PIFL Share Price History and Returns 2011 to 2026
|
Pacheli Industrial Finance Limited |
|||
|
Price: ₹37.50 (14.64%) | ||
| 52 Week Low: ₹18.55 52 Week High: ₹66.29 |
|||
| Market Capital: 2,715.83 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: PIFL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: PIFL Recent Performance
- 3: PIFL Stock Price Chart From 2011 to 2026
- 4: PIFL Stock Price History Table From 2011 to 2026
- 5: Analyzing the Impact of Investing in PIFL
- 5.1: PIFL Stock Returns In Last 5 Years
- 5.2: PIFL Stock Returns In Last 10 Years
- 5.3: PIFL Stock Returns In Last 15 Years
- 6: PIFL Returns vs Bank FD Returns
PIFL Stock Highlights
As of 10 Jun 2026, PIFL Stock price is ₹37.50 which is ₹28.79 below 52-week high of ₹66.29 and ₹18.95 above 52-week low of ₹18.55
52-Week High Low
- PIFL 52-Week High is ₹66.29 occurred on 07 Nov 2025
- PIFL 52-Week Low is ₹18.55 occurred on 18 Aug 2025
All Time High
- The all-time high or the highest price that PIFL stocks have ever touched was ₹78.19 and this occurred on 16 Jan 2025.
- The highest closing price at which PIFL stocks have ever closed was ₹78.19 recorded on 16 Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
PIFL Recent Performance
Over the past 15 trading days, the value of PIFL's stock has increased by ₹9.25 (+32.74%). On 13 May 2026, its one share was worth ₹28.25 and by 10 Jun 2026, the value jumped to ₹37.5. During this period it created a highest high of ₹38.25 and lowest low of ₹24.05.
Click on legend items to show/hide respective price lines
PIFL Stock Price Chart From 2011 to 2026
Click on legend items to show/hide respective price lines
PIFL Stock Price History Table From 2011 to 2026
| Year | PIFL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹24.51 | -38.2% |
↑ ₹41.08 ↓ ₹24.05 |
| 2025 | ₹39.62 | -9.2% |
↑ ₹78.19 ↓ ₹18.55 |
| 2024 | ₹43.59 | 178.8% |
↑ ₹43.59 ↓ ₹11.40 |
| 2023 | ₹15.63 | 36.8% |
↑ ₹16.97 ↓ ₹5.75 |
| 2022 | ₹11.42 | 20.4% |
↑ ₹14.01 ↓ ₹5.61 |
| 2021 | ₹9.48 | 336.8% |
↑ ₹15.47 ↓ ₹1.73 |
| 2020 | ₹2.17 | -41.4% |
↑ ₹3.88 ↓ ₹2.17 |
| 2019 | ₹3.70 | -42.2% |
↑ ₹6.40 ↓ ₹3.50 |
| 2018 | ₹6.40 | -12.4% |
↑ ₹7.30 ↓ ₹6.40 |
| 2017 | ₹7.30 | 20.6% |
↑ ₹7.80 ↓ ₹6.05 |
| 2016 | ₹6.05 | -37.7% |
↑ ₹9.70 ↓ ₹5.50 |
| 2015 | ₹9.70 | 669.8% |
↑ ₹10.08 ↓ ₹1.10 |
| 2014 | ₹1.26 | -16.0% |
↑ ₹1.57 ↓ ₹1.20 |
| 2013 | ₹1.50 | -67.2% |
↑ ₹4.57 ↓ ₹1.50 |
| 2012 | ₹4.57 | -39.5% |
↑ ₹7.80 ↓ ₹4.43 |
| 2011 | ₹7.55 | - |
↑ ₹12.94 ↓ ₹6.52 |
Analyzing the Impact of Investing in PIFL
PIFL Stock price in the year 2011 was ₹7.55. If you had invested ₹10,000 in PIFL Stock in 2011, in 15 years, your investment would have grown to ₹32,463 by the end of 2026. This represents a positive return of 224% from 2011 to 2026, with a compound annual growth rate (CAGR) of 8.1%.
PIFL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹78.19 and lowest was: ₹1.73
- PIFL Stock price in 2021 was ₹9.48
- By 2026, its stock price rose to ₹24.51
- It gave a positive return of over 158.5% with a CAGR of 20.9% over the last 5 years
- If you had invested ₹10,000 in PIFL in 2021 then in 5 years, your investment would have grown to ₹25,854.43 by 2026, which is 2.59 times of your initial investment.
PIFL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹78.19 and lowest was: ₹1.73
- PIFL Stock price in 2016 was ₹6.05
- By 2026, its stock price rose to ₹24.51
- It gave a positive return of over 305.1% with a CAGR of 15.0% over the last 10 years
- If you had invested ₹10,000 in PIFL in 2016 then in 10 years, your investment would have grown to ₹40,512.39 by 2026, which is 4.05 times of your initial investment.
PIFL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹78.19 and lowest was: ₹1.10
- PIFL Stock price in 2011 was ₹7.55
- By 2026, its stock price rose to ₹24.51
- It gave a positive return of over 224.6% with a CAGR of 8.2% over the last 15 years
- If you had invested ₹10,000 in PIFL in 2011 then in 15 years, your investment would have grown to ₹32,463.57 by 2026, which is 3.25 times of your initial investment.
PIFL Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| PIFL Shares | ₹10,000 | ₹32,463.57 | 224.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,000 | 90.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹23,965.58 | 139.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
