P.H. Capital Share Price History and Returns 2000 to 2026
|
P.H. Capital Limited |
|||
|
Price: ₹908.35 (3.36%) | ||
| 52 Week Low: ₹159.25 52 Week High: ₹915.00 |
|||
| Market Capital: 204.41 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: P.H. Capital Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: P.H. Capital Recent Performance
- 3: P.H. Capital Stock Price Chart From 2000 to 2026
- 4: P.H. Capital Stock Price History Table From 2000 to 2026
- 5: Analyzing the Impact of Investing in P.H. Capital
- 5.1: P.H. Capital Stock Returns In Last 5 Years
- 5.2: P.H. Capital Stock Returns In Last 10 Years
- 5.3: P.H. Capital Stock Returns In Last 15 Years
- 5.4: P.H. Capital Stock Returns In Last 20 Years
- 6: P.H. Capital Returns vs Bank FD Returns
P.H. Capital Stock Highlights
As of 09 Jun 2026, P.H. Capital Stock price is ₹908.35 which is ₹6.65 below 52-week high of ₹915.00 and ₹749.10 above 52-week low of ₹159.25
52-Week High Low
- P.H. Capital 52-Week High is ₹915.00 occurred on 09 Jun 2026
- P.H. Capital 52-Week Low is ₹159.25 occurred on 09 Jun 2025
All Time High
- The all-time high or the highest price that P.H. Capital stocks have ever touched was ₹915.00 and this occurred on 26 Dec 2024.
- The highest closing price at which P.H. Capital stocks have ever closed was ₹908.35 recorded on 03 Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
P.H. Capital Recent Performance
Over the past 15 trading days, the value of P.H. Capital's stock has increased by ₹158.35 (+21.11%). On 19 May 2026, its one share was worth ₹750 and by 09 Jun 2026, the value jumped to ₹908.35. During this period it created a highest high of ₹915.00 and lowest low of ₹740.00.
Click on legend items to show/hide respective price lines
P.H. Capital Stock Price Chart From 2000 to 2026
Click on legend items to show/hide respective price lines
P.H. Capital Stock Price History Table From 2000 to 2026
| Year | P.H. Capital | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹877.80 | 111.1% |
↑ ₹900.00 ↓ ₹430.00 |
| 2025 | ₹415.65 | 33.8% |
↑ ₹415.00 ↓ ₹148.00 |
| 2024 | ₹310.50 | 202.3% |
↑ ₹337.00 ↓ ₹97.75 |
| 2023 | ₹102.69 | 27.8% |
↑ ₹122.00 ↓ ₹55.21 |
| 2022 | ₹80.30 | -46.9% |
↑ ₹220.00 ↓ ₹58.00 |
| 2021 | ₹151.05 | 529.6% |
↑ ₹151.00 ↓ ₹17.00 |
| 2020 | ₹23.99 | 159.3% |
↑ ₹26.20 ↓ ₹9.25 |
| 2019 | ₹9.25 | -48.2% |
↑ ₹17.85 ↓ ₹8.85 |
| 2018 | ₹17.85 | -53.0% |
↑ ₹44.85 ↓ ₹17.85 |
| 2017 | ₹37.90 | -8.3% |
↑ ₹53.65 ↓ ₹24.80 |
| 2016 | ₹41.30 | 102.9% |
↑ ₹41.30 ↓ ₹14.25 |
| 2015 | ₹20.35 | 178.7% |
↑ ₹22.20 ↓ ₹7.13 |
| 2014 | ₹7.30 | -16.1% |
↑ ₹9.10 ↓ ₹4.10 |
| 2013 | ₹8.70 | -19.0% |
↑ ₹10.72 ↓ ₹7.04 |
| 2012 | ₹10.73 | -16.2% |
↑ ₹19.70 ↓ ₹10.04 |
| 2011 | ₹12.80 | 15.5% |
↑ ₹17.35 ↓ ₹8.60 |
| 2010 | ₹11.08 | 30.3% |
↑ ₹11.40 ↓ ₹5.71 |
| 2009 | ₹8.50 | 112.5% |
↑ ₹8.58 ↓ ₹3.43 |
| 2008 | ₹4.00 | -45.4% |
↑ ₹13.42 ↓ ₹3.90 |
| 2007 | ₹7.32 | 17.1% |
↑ ₹8.99 ↓ ₹3.15 |
| 2006 | ₹6.25 | -25.6% |
↑ ₹8.82 ↓ ₹3.35 |
| 2005 | ₹8.40 | 44.8% |
↑ ₹9.05 ↓ ₹2.46 |
| 2004 | ₹5.80 | 112.4% |
↑ ₹9.00 ↓ ₹2.00 |
| 2003 | ₹2.73 | 51.6% |
↑ ₹5.25 ↓ ₹1.75 |
| 2002 | ₹1.80 | 38.4% |
↑ ₹1.80 ↓ ₹1.30 |
| 2001 | ₹1.30 | -43.5% |
↑ ₹2.85 ↓ ₹1.30 |
| 2000 | ₹2.30 | - |
↑ ₹5.00 ↓ ₹1.80 |
Analyzing the Impact of Investing in P.H. Capital
P.H. Capital Stock price in the year 2000 was ₹2.30. If you had invested ₹10,000 in P.H. Capital Stock in 2000, in 26 years, your investment would have grown to ₹38.16 Lakh by the end of 2026. This represents a positive return of 38,065% from 2000 to 2026, with a compound annual growth rate (CAGR) of 25.6%.
P.H. Capital Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹900.00 and lowest was: ₹17.00
- P.H. Capital Stock price in 2021 was ₹151.05
- By 2026, its stock price rose to ₹877.80
- It gave a positive return of over 481.1% with a CAGR of 42.2% over the last 5 years
- If you had invested ₹10,000 in P.H. Capital in 2021 then in 5 years, your investment would have grown to ₹58,113.2 by 2026, which is 5.81 times of your initial investment.
P.H. Capital Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹900.00 and lowest was: ₹8.85
- P.H. Capital Stock price in 2016 was ₹41.30
- By 2026, its stock price rose to ₹877.80
- It gave a positive return of over 2,025.4% with a CAGR of 35.8% over the last 10 years
- If you had invested ₹10,000 in P.H. Capital in 2016 then in 10 years, your investment would have grown to ₹2.12 Lakh by 2026, which is 21.25 times of your initial investment.
P.H. Capital Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹900.00 and lowest was: ₹4.10
- P.H. Capital Stock price in 2011 was ₹12.80
- By 2026, its stock price rose to ₹877.80
- It gave a positive return of over 6,757.8% with a CAGR of 32.6% over the last 15 years
- If you had invested ₹10,000 in P.H. Capital in 2011 then in 15 years, your investment would have grown to ₹6.85 Lakh by 2026, which is 68.58 times of your initial investment.
P.H. Capital Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹900.00 and lowest was: ₹3.15
- P.H. Capital Stock price in 2006 was ₹6.25
- By 2026, its stock price rose to ₹877.80
- It gave a positive return of over 13,944.8% with a CAGR of 28.0% over the last 20 years
- If you had invested ₹10,000 in P.H. Capital in 2006 then in 20 years, your investment would have grown to ₹14.04 Lakh by 2026, which is 140.45 times of your initial investment.
P.H. Capital Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| P.H. Capital Shares | ₹10,000 | ₹38.16 Lakh | 38,065.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,600 | 156.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹45,493.82 | 354.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
