P.H. Capital Share Price History and Returns 2000 to 2024
P.H. Capital Limited | |||
 | Symbol: PHCAP | ||
| Price: ₹202.20 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: P.H. Capital Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: P.H. Capital Recent Performance
- 3: P.H. Capital Stock Price Chart From 2000 to 2024
- 4: P.H. Capital Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in P.H. Capital
- 5.1: P.H. Capital Stock Returns In Last 5 Years
- 5.2: P.H. Capital Stock Returns In Last 10 Years
- 5.3: P.H. Capital Stock Returns In Last 15 Years
- 5.4: P.H. Capital Stock Returns In Last 20 Years
- 5.5: P.H. Capital Stock VS FD (Normal) VS FD (Compounding)
P.H. Capital Stock Highlights
As of Thu 14 Nov 2024, P.H. Capital Stock price is ₹202.2 which is ₹64.15 below 52-week high of ₹266.35 and ₹118.05 above 52-week low of ₹84.15
52-Week High Low
- P.H. Capital 52-Week High is ₹266.35 occured on Thu 04 Jul 2024
- P.H. Capital 52-Week Low is ₹84.15 occured on Fri 01 Dec 2023
All Time High
- The all-time high or the highest price that P.H. Capital stocks have ever touched was ₹266.35 and this occurred on Thu 04 Jul 2024.
- The highest closing price at which P.H. Capital stocks have ever closed was ₹242.14 recorded on Wed 03 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
P.H. Capital Recent Performance
Over the past 21 trading days, the value of P.H. Capital's stock has decreased by ₹0.25 (-0.12%). On 11 Oct 2024, its one share was worth ₹202.45 and by 14 Nov 2024, the value dropped to ₹202.20. During this period it created a highest high of ₹210.50 and lowest low of ₹173.00.
Below Image represents line chart of daily close price of P.H. Capital, helping you visualize how the price has changed day by day.
P.H. Capital Stock Price Chart From 2000 to 2024
P.H. Capital Stock Price History Table From 2000 to 2024
Advertisement
| Year | P.H. Capital | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹2.30 | - | ↑ ₹5.00 ↓ ₹1.80 |
| 2001 | ₹1.30 | -43.5% | ↑ ₹2.85 ↓ ₹1.30 |
| 2002 | ₹1.80 | 38.4% | ↑ ₹1.80 ↓ ₹1.30 |
| 2003 | ₹2.73 | 51.6% | ↑ ₹5.25 ↓ ₹1.75 |
| 2004 | ₹5.80 | 112.4% | ↑ ₹9.00 ↓ ₹2.00 |
| 2005 | ₹8.40 | 44.8% | ↑ ₹9.05 ↓ ₹2.46 |
| 2006 | ₹6.25 | -25.6% | ↑ ₹8.82 ↓ ₹3.35 |
| 2007 | ₹7.32 | 17.1% | ↑ ₹8.99 ↓ ₹3.15 |
| 2008 | ₹4.00 | -45.4% | ↑ ₹13.42 ↓ ₹3.90 |
| 2009 | ₹8.50 | 112.5% | ↑ ₹8.58 ↓ ₹3.43 |
| 2010 | ₹11.08 | 30.3% | ↑ ₹11.40 ↓ ₹5.71 |
| 2011 | ₹12.80 | 15.5% | ↑ ₹17.35 ↓ ₹8.60 |
| 2012 | ₹10.73 | -16.2% | ↑ ₹19.70 ↓ ₹10.04 |
| 2013 | ₹8.70 | -19% | ↑ ₹10.72 ↓ ₹7.04 |
| 2014 | ₹7.30 | -16.1% | ↑ ₹9.10 ↓ ₹4.10 |
| 2015 | ₹20.35 | 178.7% | ↑ ₹22.20 ↓ ₹7.13 |
| 2016 | ₹41.30 | 102.9% | ↑ ₹41.30 ↓ ₹14.25 |
| 2017 | ₹37.90 | -8.3% | ↑ ₹53.65 ↓ ₹24.80 |
| 2018 | ₹17.85 | -53% | ↑ ₹44.85 ↓ ₹17.85 |
| 2019 | ₹9.25 | -48.2% | ↑ ₹17.85 ↓ ₹8.85 |
| 2020 | ₹23.99 | 159.3% | ↑ ₹26.20 ↓ ₹9.25 |
| 2021 | ₹151.05 | 529.6% | ↑ ₹151 ↓ ₹17.00 |
| 2022 | ₹80.30 | -46.9% | ↑ ₹220 ↓ ₹58.00 |
| 2023 | ₹102.69 | 27.8% | ↑ ₹122 ↓ ₹55.21 |
| 2024 | ₹202.20 | 96.9% | ↑ ₹207 ↓ ₹197 |
Analyzing the Impact of Investing in P.H. Capital
P.H. Capital Stock price in the year 2000 was ₹2.30. If you had invested ₹10,000 in P.H. Capital Stock in 2000, in 24 years, your investment would have grown to ₹8.79 Lakh by the end of 2024. This represents a positive return of 8,691% from 2000 to 2024, with a compound annual growth rate (CAGR) of 20.5%.
Advertisement
P.H. Capital Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 220.55 and lowest was: 8.85
- P.H. Capital Stock price in 2019 was 9.25
- By 2024, its stock price rose to 202.20
- It gave a positive return of over 2,085% with a CAGR of 85.3% over the last 5 years
- If you had invested 10,000 in P.H. Capital in 2019 then in 5 years, your investment would have grown to 2.18 Lakh by 2024, which is 21.85 times of your initial investment.
P.H. Capital Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 220.55 and lowest was: 4.10
- P.H. Capital Stock price in 2014 was 7.30
- By 2024, its stock price rose to 202.20
- It gave a positive return of over 2,669% with a CAGR of 39.3% over the last 10 years
- If you had invested 10,000 in P.H. Capital in 2014 then in 10 years, your investment would have grown to 2.76 Lakh by 2024, which is 27.69 times of your initial investment.
P.H. Capital Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 220.55 and lowest was: 3.43
- P.H. Capital Stock price in 2009 was 8.50
- By 2024, its stock price rose to 202.20
- It gave a positive return of over 2,278% with a CAGR of 23.5% over the last 15 years
- If you had invested 10,000 in P.H. Capital in 2009 then in 15 years, your investment would have grown to 2.37 Lakh by 2024, which is 23.78 times of your initial investment.
P.H. Capital Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 220.55 and lowest was: 2.00
- P.H. Capital Stock price in 2004 was 5.80
- By 2024, its stock price rose to 202.20
- It gave a positive return of over 3,386% with a CAGR of 19.4% over the last 20 years
- If you had invested 10,000 in P.H. Capital in 2004 then in 20 years, your investment would have grown to 3.48 Lakh by 2024, which is 34.86 times of your initial investment.
P.H. Capital Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: P.H. Capital stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of P.H. Capital Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | P.H. Capital Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹869,881.14 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
