Pfizer Share Price History and Returns 2002 to 2024
Pfizer Limited | |||
 | Price: ₹4,669.95 | ||
| 52 Week Low: ₹3,950.00 52 Week High: ₹6,451.15 | |||
| Market Capital: 20,602.93 Crore (Largecap) | |||
| Healthcare -> Drug Manufacturers - General | |||
Show Table of Contents
Table of Contents
- 1: Pfizer Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pfizer Recent Performance
- 3: Pfizer Stock Price Chart From 2002 to 2024
- 4: Pfizer Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Pfizer
- 5.1: Pfizer Stock Returns In Last 5 Years
- 5.2: Pfizer Stock Returns In Last 10 Years
- 5.3: Pfizer Stock Returns In Last 15 Years
- 5.4: Pfizer Stock Returns In Last 20 Years
- 6: Pfizer Returns vs Bank FD Returns
Pfizer Stock Highlights
As of 20 Dec 2024, Pfizer Stock price is ₹4,669.95 which is ₹1,781.20 below 52-week high of ₹6,451.15 and ₹719.95 above 52-week low of ₹3,950.00
52-Week High Low
- Pfizer 52-Week High is ₹6,451.15 occurred on 02 Sep 2024
- Pfizer 52-Week Low is ₹3,950.00 occurred on 26 Mar 2024
All Time High
- The all-time high or the highest price that Pfizer stocks have ever touched was ₹6,451.14 and this occurred on 02 Sep 2024.
- The highest closing price at which Pfizer stocks have ever closed was ₹6,318.29 recorded on 02 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Pfizer Recent Performance
Over the past 15 trading days, the value of Pfizer's stock has decreased by ₹555.69 (-10.63%). On 22 Nov 2024, its one share was worth ₹5225.64 and by 20 Dec 2024, the value dropped to ₹4669.95. During this period it created a highest high of ₹5417.90 and lowest low of ₹4601.00.
Click on legend items to show/hide respective price lines
Pfizer Stock Price Chart From 2002 to 2024
Click on legend items to show/hide respective price lines
Pfizer Stock Price History Table From 2002 to 2024
| Year | Pfizer | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹4,660.00 | 9.1% | ↑ ₹5,417.00 ↓ ₹4,606.00 |
| 2023 | ₹4,268.95 | -3.7% | ↑ ₹4,438.00 ↓ ₹3,408.00 |
| 2022 | ₹4,431.70 | -12.4% | ↑ ₹5,170.00 ↓ ₹4,060.00 |
| 2021 | ₹5,055.30 | -1.1% | ↑ ₹6,175.00 ↓ ₹4,330.00 |
| 2020 | ₹5,106.80 | 20.8% | ↑ ₹5,900.00 ↓ ₹3,461.00 |
| 2019 | ₹4,224.70 | 48.0% | ↑ ₹4,499.00 ↓ ₹2,626.00 |
| 2018 | ₹2,854.35 | 38.3% | ↑ ₹3,847.00 ↓ ₹2,001.00 |
| 2017 | ₹2,062.95 | 13.1% | ↑ ₹2,095.00 ↓ ₹1,642.00 |
| 2016 | ₹1,823.90 | -22.7% | ↑ ₹2,411.00 ↓ ₹1,610.00 |
| 2015 | ₹2,358.75 | 9.4% | ↑ ₹2,724.00 ↓ ₹1,605.00 |
| 2014 | ₹2,154.60 | 86.6% | ↑ ₹2,184.00 ↓ ₹1,010.00 |
| 2013 | ₹1,154.15 | -3.6% | ↑ ₹1,777.00 ↓ ₹982.00 |
| 2012 | ₹1,196.25 | 8.6% | ↑ ₹1,406.00 ↓ ₹1,061.00 |
| 2011 | ₹1,101.00 | -3.0% | ↑ ₹1,637.00 ↓ ₹1,076.00 |
| 2010 | ₹1,134.50 | 19.5% | ↑ ₹1,300.00 ↓ ₹770.00 |
| 2009 | ₹948.95 | 89.9% | ↑ ₹1,015.00 ↓ ₹461.00 |
| 2008 | ₹499.55 | -38.1% | ↑ ₹824.00 ↓ ₹435.00 |
| 2007 | ₹807.00 | 5.7% | ↑ ₹923.00 ↓ ₹637.00 |
| 2006 | ₹763.00 | -25.0% | ↑ ₹1,220.00 ↓ ₹655.00 |
| 2005 | ₹1,016.60 | 46.9% | ↑ ₹1,048.00 ↓ ₹641.00 |
| 2004 | ₹691.75 | 28.9% | ↑ ₹714.00 ↓ ₹350.00 |
| 2003 | ₹536.60 | 40.8% | ↑ ₹594.00 ↓ ₹299.00 |
| 2002 | ₹380.95 | - | ↑ ₹474.00 ↓ ₹374.00 |
Analyzing the Impact of Investing in Pfizer
Pfizer Stock price in the year 2002 was ₹380.95. If you had invested ₹10,000 in Pfizer Stock in 2002, in 22 years, your investment would have grown to ₹1.22 Lakh by the end of 2024. This represents a positive return of 1,123% from 2002 to 2024, with a compound annual growth rate (CAGR) of 12%.
Pfizer Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹6,175.00 and lowest was: ₹2,626.05
- Pfizer Stock price in 2019 was ₹4,224.70
- By 2024, its stock price rose to ₹4,660.00
- It gave a positive return of over 10.3% with a CAGR of 2.0% over the last 5 years
- If you had invested ₹10,000 in Pfizer in 2019 then in 5 years, your investment would have grown to ₹11,030.36 by 2024, which is 1.10 times of your initial investment.
Pfizer Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹6,175.00 and lowest was: ₹1,010.00
- Pfizer Stock price in 2014 was ₹2,154.60
- By 2024, its stock price rose to ₹4,660.00
- It gave a positive return of over 116.3% with a CAGR of 8.0% over the last 10 years
- If you had invested ₹10,000 in Pfizer in 2014 then in 10 years, your investment would have grown to ₹21,628.14 by 2024, which is 2.16 times of your initial investment.
Pfizer Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹6,175.00 and lowest was: ₹461.00
- Pfizer Stock price in 2009 was ₹948.95
- By 2024, its stock price rose to ₹4,660.00
- It gave a positive return of over 391.1% with a CAGR of 11.2% over the last 15 years
- If you had invested ₹10,000 in Pfizer in 2009 then in 15 years, your investment would have grown to ₹49,106.9 by 2024, which is 4.91 times of your initial investment.
Pfizer Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹6,175.00 and lowest was: ₹350.00
- Pfizer Stock price in 2004 was ₹691.75
- By 2024, its stock price rose to ₹4,660.00
- It gave a positive return of over 573.7% with a CAGR of 10.0% over the last 20 years
- If you had invested ₹10,000 in Pfizer in 2004 then in 20 years, your investment would have grown to ₹67,365.37 by 2024, which is 6.74 times of your initial investment.
Pfizer Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Pfizer Shares | ₹10,000 | ₹1.22 Lakh | 1,123.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
