Pfizer Share Price History and Returns 2002 to 2024
Pfizer Limited | |||
 | Symbol: PFIZER | ||
| Price: ₹5131.29 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers - General | |||
Show Table of Contents
Table of Contents
- 1: Pfizer Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pfizer Recent Performance
- 3: Pfizer Stock Price Chart From 2002 to 2024
- 4: Pfizer Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Pfizer
- 5.1: Pfizer Stock Returns In Last 5 Years
- 5.2: Pfizer Stock Returns In Last 10 Years
- 5.3: Pfizer Stock Returns In Last 15 Years
- 5.4: Pfizer Stock Returns In Last 20 Years
- 5.5: Pfizer Stock VS FD (Normal) VS FD (Compounding)
Pfizer Stock Highlights
As of Thu 21 Nov 2024, Pfizer Stock price is ₹5,131.29 which is ₹1,319.85 below 52-week high of ₹6,451.14 and ₹1,181.29 above 52-week low of ₹3,950
52-Week High Low
- Pfizer 52-Week High is ₹6,451.14 occured on Mon 02 Sep 2024
- Pfizer 52-Week Low is ₹3,950 occured on Tue 26 Mar 2024
All Time High
- The all-time high or the highest price that Pfizer stocks have ever touched was ₹6,451.14 and this occurred on Mon 02 Sep 2024.
- The highest closing price at which Pfizer stocks have ever closed was ₹6,318.29 recorded on Mon 02 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Pfizer Recent Performance
Over the past 20 trading days, the value of Pfizer's stock has decreased by ₹657.10 (-11.35%). On 17 Oct 2024, its one share was worth ₹5788.39 and by 21 Nov 2024, the value dropped to ₹5131.29. During this period it created a highest high of ₹5929.00 and lowest low of ₹5036.64.
Below Image represents line chart of daily close price of Pfizer, helping you visualize how the price has changed day by day.
Pfizer Stock Price Chart From 2002 to 2024
Pfizer Stock Price History Table From 2002 to 2024
| Year | Pfizer | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹380.95 | - | ↑ ₹474 ↓ ₹374 |
| 2003 | ₹536.60 | 40.8% | ↑ ₹594 ↓ ₹299 |
| 2004 | ₹691.75 | 28.9% | ↑ ₹714 ↓ ₹350 |
| 2005 | ₹1016.60 | 46.9% | ↑ ₹1048 ↓ ₹641 |
| 2006 | ₹763.00 | -25% | ↑ ₹1220 ↓ ₹655 |
| 2007 | ₹807.00 | 5.7% | ↑ ₹923 ↓ ₹637 |
| 2008 | ₹499.55 | -38.1% | ↑ ₹824 ↓ ₹435 |
| 2009 | ₹948.95 | 89.9% | ↑ ₹1015 ↓ ₹461 |
| 2010 | ₹1134.50 | 19.5% | ↑ ₹1300 ↓ ₹770 |
| 2011 | ₹1101.00 | -3% | ↑ ₹1637 ↓ ₹1076 |
| 2012 | ₹1196.25 | 8.6% | ↑ ₹1406 ↓ ₹1061 |
| 2013 | ₹1154.15 | -3.6% | ↑ ₹1777 ↓ ₹982 |
| 2014 | ₹2154.60 | 86.6% | ↑ ₹2184 ↓ ₹1010 |
| 2015 | ₹2358.75 | 9.4% | ↑ ₹2724 ↓ ₹1605 |
| 2016 | ₹1823.90 | -22.7% | ↑ ₹2411 ↓ ₹1610 |
| 2017 | ₹2062.95 | 13.1% | ↑ ₹2095 ↓ ₹1642 |
| 2018 | ₹2854.35 | 38.3% | ↑ ₹3847 ↓ ₹2001 |
| 2019 | ₹4224.70 | 48% | ↑ ₹4499 ↓ ₹2626 |
| 2020 | ₹5106.80 | 20.8% | ↑ ₹5900 ↓ ₹3461 |
| 2021 | ₹5055.30 | -1.1% | ↑ ₹6175 ↓ ₹4330 |
| 2022 | ₹4431.70 | -12.4% | ↑ ₹5170 ↓ ₹4060 |
| 2023 | ₹4268.95 | -3.7% | ↑ ₹4438 ↓ ₹3408 |
| 2024 | ₹5131.29 | 20.2% | ↑ ₹5210 ↓ ₹5100 |
Analyzing the Impact of Investing in Pfizer
Pfizer Stock price in the year 2002 was ₹380.95. If you had invested ₹10,000 in Pfizer Stock in 2002, in 22 years, your investment would have grown to ₹1.34 Lakh by the end of 2024. This represents a positive return of 1,246% from 2002 to 2024, with a compound annual growth rate (CAGR) of 12.5%.
Pfizer Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 6,175.00 and lowest was: 2,626.05
- Pfizer Stock price in 2019 was 4,224.70
- By 2024, its stock price rose to 5,131.29
- It gave a positive return of over 21.00% with a CAGR of 3.9% over the last 5 years
- If you had invested 10,000 in Pfizer in 2019 then in 5 years, your investment would have grown to 12,145 by 2024, which is 1.21 times of your initial investment.
Pfizer Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 6,175.00 and lowest was: 1,010.00
- Pfizer Stock price in 2014 was 2,154.60
- By 2024, its stock price rose to 5,131.29
- It gave a positive return of over 138% with a CAGR of 9% over the last 10 years
- If you had invested 10,000 in Pfizer in 2014 then in 10 years, your investment would have grown to 23,815 by 2024, which is 2.38 times of your initial investment.
Pfizer Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 6,175.00 and lowest was: 461.00
- Pfizer Stock price in 2009 was 948.95
- By 2024, its stock price rose to 5,131.29
- It gave a positive return of over 440% with a CAGR of 11.9% over the last 15 years
- If you had invested 10,000 in Pfizer in 2009 then in 15 years, your investment would have grown to 54,073 by 2024, which is 5.4 times of your initial investment.
Pfizer Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 6,175.00 and lowest was: 350.00
- Pfizer Stock price in 2004 was 691.75
- By 2024, its stock price rose to 5,131.29
- It gave a positive return of over 641% with a CAGR of 10.5% over the last 20 years
- If you had invested 10,000 in Pfizer in 2004 then in 20 years, your investment would have grown to 74,178 by 2024, which is 7.41 times of your initial investment.
Pfizer Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Pfizer stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Pfizer Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Pfizer Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹133,422.41 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
