Pennar Industries Share Price History and Returns 1990 to 2026
|
Pennar Industries Limited |
|||
|
Price: ₹159.29 (2.73%) | ||
| 52 Week Low: ₹129.10 52 Week High: ₹279.90 |
|||
| Market Capital: 2,317.02 Crore (Small-cap) | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: Pennar Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pennar Industries Recent Performance
- 3: Pennar Industries Stock Price Chart From 2010 to 2026
- 4: Pennar Industries Stock Price History Table From 2010 to 2026
- 5: Analyzing the Impact of Investing in Pennar Industries
- 5.1: Pennar Industries Stock Returns In Last 5 Years
- 5.2: Pennar Industries Stock Returns In Last 10 Years
- 5.3: Pennar Industries Stock Returns In Last 15 Years
- 6: Pennar Industries Returns vs Bank FD Returns
Pennar Industries Stock Highlights
As of 15 Jun 2026, Pennar Industries Stock price is ₹159.29 which is ₹120.61 below 52-week high of ₹279.90 and ₹30.19 above 52-week low of ₹129.10
52-Week High Low
- Pennar Industries 52-Week High is ₹279.90 occurred on 07 Nov 2025
- Pennar Industries 52-Week Low is ₹129.10 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Pennar Industries stocks have ever touched was ₹279.90 and this occurred on 29 May 2025.
- The highest closing price at which Pennar Industries stocks have ever closed was ₹275.95 recorded on 29 May 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Pennar Industries Recent Performance
Over the past 15 trading days, the value of Pennar Industries's stock has increased by ₹2.38 (+1.52%). On 26 May 2026, its one share was worth ₹156.91 and by 15 Jun 2026, the value jumped to ₹159.29. During this period it created a highest high of ₹179.90 and lowest low of ₹145.56.
Click on legend items to show/hide respective price lines
Pennar Industries Stock Price Chart From 2010 to 2026
Click on legend items to show/hide respective price lines
Pennar Industries Stock Price History Table From 2010 to 2026
| Year | Pennar Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹155.06 | -24.2% |
↑ ₹206.00 ↓ ₹129.00 |
| 2025 | ₹204.49 | 5.6% |
↑ ₹279.00 ↓ ₹135.00 |
| 2024 | ₹193.49 | 55.1% |
↑ ₹227.00 ↓ ₹106.00 |
| 2023 | ₹124.70 | 120.3% |
↑ ₹131.00 ↓ ₹52.50 |
| 2022 | ₹56.60 | 57.8% |
↑ ₹70.30 ↓ ₹31.05 |
| 2021 | ₹35.85 | 56.5% |
↑ ₹42.90 ↓ ₹16.20 |
| 2020 | ₹22.90 | -9.7% |
↑ ₹29.85 ↓ ₹11.40 |
| 2019 | ₹25.35 | -30.4% |
↑ ₹43.40 ↓ ₹22.55 |
| 2018 | ₹36.40 | -47.1% |
↑ ₹79.45 ↓ ₹34.30 |
| 2017 | ₹68.75 | 67.4% |
↑ ₹78.25 ↓ ₹39.75 |
| 2016 | ₹41.05 | -25.3% |
↑ ₹61.00 ↓ ₹39.25 |
| 2015 | ₹54.95 | 0.3% |
↑ ₹70.60 ↓ ₹43.10 |
| 2014 | ₹54.75 | 131.0% |
↑ ₹66.85 ↓ ₹19.05 |
| 2013 | ₹23.70 | -15.9% |
↑ ₹32.40 ↓ ₹18.00 |
| 2012 | ₹28.15 | -18.8% |
↑ ₹37.85 ↓ ₹23.70 |
| 2011 | ₹34.65 | -32.6% |
↑ ₹54.40 ↓ ₹33.75 |
| 2010 | ₹51.40 | - |
↑ ₹54.00 ↓ ₹40.00 |
Analyzing the Impact of Investing in Pennar Industries
Pennar Industries Stock price in the year 2010 was ₹51.40. If you had invested ₹10,000 in Pennar Industries Stock in 2010, in 16 years, your investment would have grown to ₹30,167 by the end of 2026. This represents a positive return of 201% from 2010 to 2026, with a compound annual growth rate (CAGR) of 7.1%.
Pennar Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹279.90 and lowest was: ₹16.20
- Pennar Industries Stock price in 2021 was ₹35.85
- By 2026, its stock price rose to ₹155.06
- It gave a positive return of over 332.5% with a CAGR of 34.0% over the last 5 years
- If you had invested ₹10,000 in Pennar Industries in 2021 then in 5 years, your investment would have grown to ₹43,252.44 by 2026, which is 4.33 times of your initial investment.
Pennar Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹279.90 and lowest was: ₹11.40
- Pennar Industries Stock price in 2016 was ₹41.05
- By 2026, its stock price rose to ₹155.06
- It gave a positive return of over 277.7% with a CAGR of 14.2% over the last 10 years
- If you had invested ₹10,000 in Pennar Industries in 2016 then in 10 years, your investment would have grown to ₹37,773.44 by 2026, which is 3.78 times of your initial investment.
Pennar Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹279.90 and lowest was: ₹11.40
- Pennar Industries Stock price in 2011 was ₹34.65
- By 2026, its stock price rose to ₹155.06
- It gave a positive return of over 347.5% with a CAGR of 10.5% over the last 15 years
- If you had invested ₹10,000 in Pennar Industries in 2011 then in 15 years, your investment would have grown to ₹44,750.36 by 2026, which is 4.48 times of your initial investment.
Pennar Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Pennar Industries Shares | ₹10,000 | ₹30,167.31 | 201.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
