Pennar Industries Share Price History and Returns 1990 to 2024
Pennar Industries Limited | |||
 | Symbol: PENIND | ||
| Price: ₹177.23 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: Pennar Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pennar Industries Recent Performance
- 3: Pennar Industries Stock Price Chart From 1990 to 2024
- 4: Pennar Industries Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Pennar Industries
- 5.1: Pennar Industries Stock Returns In Last 5 Years
- 5.2: Pennar Industries Stock Returns In Last 10 Years
- 5.3: Pennar Industries Stock Returns In Last 15 Years
- 5.4: Pennar Industries Stock Returns In Last 20 Years
- 5.5: Pennar Industries Stock Returns In Last 30 Years
- 5.6: Pennar Industries Stock VS FD (Normal) VS FD (Compounding)
Pennar Industries Stock Highlights
As of Thu 14 Nov 2024, Pennar Industries Stock price is ₹177.23 which is ₹37.77 below 52-week high of ₹215 and ₹75.13 above 52-week low of ₹102.1
52-Week High Low
- Pennar Industries 52-Week High is ₹215 occured on Mon 21 Oct 2024
- Pennar Industries 52-Week Low is ₹102.1 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Pennar Industries stocks have ever touched was ₹215 and this occurred on Mon 21 Oct 2024.
- The highest closing price at which Pennar Industries stocks have ever closed was ₹207.39 recorded on Fri 18 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Pennar Industries Recent Performance
Over the past 21 trading days, the value of Pennar Industries's stock has decreased by ₹0.57 (-0.32%). On 11 Oct 2024, its one share was worth ₹177.80 and by 14 Nov 2024, the value dropped to ₹177.23. During this period it created a highest high of ₹215.00 and lowest low of ₹171.37.
Below Image represents line chart of daily close price of Pennar Industries, helping you visualize how the price has changed day by day.
Pennar Industries Stock Price Chart From 1990 to 2024
Pennar Industries Stock Price History Table From 1990 to 2024
Advertisement
| Year | Pennar Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹23.14 | - | ↑ ₹43.93 ↓ ₹14.57 |
| 1991 | ₹30.00 | 29.6% | ↑ ₹35.36 ↓ ₹15.00 |
| 1992 | ₹47.50 | 58.3% | ↑ ₹137 ↓ ₹32.14 |
| 1993 | ₹40.00 | -15.8% | ↑ ₹55.00 ↓ ₹22.50 |
| 1994 | ₹55.00 | 37.5% | ↑ ₹95.00 ↓ ₹40.00 |
| 1995 | ₹27.75 | -49.6% | ↑ ₹58.75 ↓ ₹27.00 |
| 1996 | ₹14.95 | -46.2% | ↑ ₹42.00 ↓ ₹13.50 |
| 1997 | ₹9.40 | -37.2% | ↑ ₹24.00 ↓ ₹9.40 |
| 1998 | ₹8.00 | -14.9% | ↑ ₹18.00 ↓ ₹4.50 |
| 1999 | ₹9.35 | 16.8% | ↑ ₹12.80 ↓ ₹5.00 |
| 2000 | ₹2.85 | -69.6% | ↑ ₹10.30 ↓ ₹1.90 |
| 2001 | ₹1.00 | -65% | ↑ ₹3.35 ↓ ₹0.65 |
| 2002 | ₹1.40 | 39.9% | ↑ ₹4.45 ↓ ₹0.65 |
| 2003 | ₹4.20 | 200% | ↑ ₹6.21 ↓ ₹0.85 |
| 2004 | ₹12.89 | 206.9% | ↑ ₹14.80 ↓ ₹1.90 |
| 2005 | ₹17.80 | 38% | ↑ ₹22.29 ↓ ₹7.12 |
| 2006 | ₹19.30 | 8.4% | ↑ ₹23.00 ↓ ₹10.50 |
| 2007 | ₹39.70 | 105.6% | ↑ ₹40.95 ↓ ₹17.80 |
| 2008 | ₹26.40 | -33.6% | ↑ ₹46.60 ↓ ₹18.15 |
| 2009 | ₹31.15 | 17.9% | ↑ ₹32.90 ↓ ₹15.50 |
| 2010 | ₹51.85 | 66.4% | ↑ ₹57.00 ↓ ₹27.70 |
| 2011 | ₹34.65 | -33.2% | ↑ ₹53.75 ↓ ₹34.00 |
| 2012 | ₹28.00 | -19.2% | ↑ ₹36.50 ↓ ₹24.05 |
| 2013 | ₹23.40 | -16.5% | ↑ ₹29.85 ↓ ₹18.25 |
| 2014 | ₹54.65 | 133.5% | ↑ ₹66.90 ↓ ₹19.00 |
| 2015 | ₹55.15 | 0.9% | ↑ ₹71.00 ↓ ₹43.00 |
| 2016 | ₹41.00 | -25.7% | ↑ ₹61.35 ↓ ₹38.50 |
| 2017 | ₹68.80 | 67.8% | ↑ ₹78.60 ↓ ₹40.00 |
| 2018 | ₹36.40 | -47.1% | ↑ ₹79.00 ↓ ₹34.00 |
| 2019 | ₹25.30 | -30.5% | ↑ ₹43.60 ↓ ₹23.25 |
| 2020 | ₹22.85 | -9.7% | ↑ ₹29.90 ↓ ₹11.40 |
| 2021 | ₹35.95 | 57.3% | ↑ ₹42.90 ↓ ₹16.25 |
| 2022 | ₹56.75 | 57.8% | ↑ ₹70.20 ↓ ₹31.05 |
| 2023 | ₹124.70 | 119.7% | ↑ ₹131 ↓ ₹52.50 |
| 2024 | ₹177.23 | 42.1% | ↑ ₹179 ↓ ₹172 |
Analyzing the Impact of Investing in Pennar Industries
Pennar Industries Stock price in the year 1990 was ₹23.14. If you had invested ₹10,000 in Pennar Industries Stock in 1990, in 34 years, your investment would have grown to ₹76,590 by the end of 2024. This represents a positive return of 665% from 1990 to 2024, with a compound annual growth rate (CAGR) of 6.1%.
Advertisement
Pennar Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 179.50 and lowest was: 11.40
- Pennar Industries Stock price in 2019 was 25.30
- By 2024, its stock price rose to 177.23
- It gave a positive return of over 600% with a CAGR of 47.6% over the last 5 years
- If you had invested 10,000 in Pennar Industries in 2019 then in 5 years, your investment would have grown to 70,051 by 2024, which is 7 times of your initial investment.
Pennar Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 179.50 and lowest was: 11.40
- Pennar Industries Stock price in 2014 was 54.65
- By 2024, its stock price rose to 177.23
- It gave a positive return of over 224% with a CAGR of 12.4% over the last 10 years
- If you had invested 10,000 in Pennar Industries in 2014 then in 10 years, your investment would have grown to 32,430 by 2024, which is 3.24 times of your initial investment.
Pennar Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 179.50 and lowest was: 11.40
- Pennar Industries Stock price in 2009 was 31.15
- By 2024, its stock price rose to 177.23
- It gave a positive return of over 468% with a CAGR of 12.2% over the last 15 years
- If you had invested 10,000 in Pennar Industries in 2009 then in 15 years, your investment would have grown to 56,895 by 2024, which is 5.68 times of your initial investment.
Pennar Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 179.50 and lowest was: 1.90
- Pennar Industries Stock price in 2004 was 12.89
- By 2024, its stock price rose to 177.23
- It gave a positive return of over 1,274% with a CAGR of 14% over the last 20 years
- If you had invested 10,000 in Pennar Industries in 2004 then in 20 years, your investment would have grown to 1.37 Lakh by 2024, which is 13.74 times of your initial investment.
Pennar Industries Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 179.50 and lowest was: 0.65
- Pennar Industries Stock price in 1994 was 55.00
- By 2024, its stock price rose to 177.23
- It gave a positive return of over 222% with a CAGR of 3.9% over the last 30 years
- If you had invested 10,000 in Pennar Industries in 1994 then in 30 years, your investment would have grown to 32,223 by 2024, which is 3.22 times of your initial investment.
Pennar Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Pennar Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Pennar Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Pennar Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹75,181.49 | ₹30,400.00 | ₹72,510.25 |
- Pennar Industries Price Target Tomorrow
- Pennar Industries Price Long Term Target
- Pennar Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
