ONGC Share Price History and Returns 1995 to 2024
Oil and Natural Gas Corporation Limited | |||
 | Price: ₹239.85 | ||
| 52 Week Low: ₹194.40 52 Week High: ₹334.15 | |||
| Market Capital: 3,33,693.13 Crore (Largecap) | |||
| Energy -> Oil & Gas Integrated | |||
Show Table of Contents
Table of Contents
- 1: ONGC Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ONGC Recent Performance
- 3: ONGC Stock Price Chart From 1995 to 2024
- 4: ONGC Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in ONGC
- 5.1: ONGC Stock Returns In Last 5 Years
- 5.2: ONGC Stock Returns In Last 10 Years
- 5.3: ONGC Stock Returns In Last 15 Years
- 5.4: ONGC Stock Returns In Last 20 Years
- 6: ONGC Returns vs Bank FD Returns
ONGC Stock Highlights
As of 26 Dec 2024, ONGC Stock price is ₹239.85 which is ₹94.30 below 52-week high of ₹334.15 and ₹45.45 above 52-week low of ₹194.40
52-Week High Low
- ONGC 52-Week High is ₹334.15 occurred on 13 Aug 2024
- ONGC 52-Week Low is ₹194.40 occurred on 02 Jan 2024
All Time High
- The all-time high or the highest price that ONGC stocks have ever touched was ₹345.00 and this occurred on 26 Dec 2024.
- The highest closing price at which ONGC stocks have ever closed was ₹334.20 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ONGC Recent Performance
Over the past 15 trading days, the value of ONGC's stock has decreased by ₹21.75 (-8.34%). On 04 Dec 2024, its one share was worth ₹260.7 and by 24 Dec 2024, the value dropped to ₹238.95. During this period it created a highest high of ₹264.30 and lowest low of ₹235.30.
Click on legend items to show/hide respective price lines
ONGC Stock Price Chart From 1995 to 2024
Click on legend items to show/hide respective price lines
ONGC Stock Price History Table From 1995 to 2024
| Year | ONGC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹240.60 | 17.3% | ↑ ₹345.00 ↓ ₹203.00 |
| 2023 | ₹205.05 | 39.7% | ↑ ₹212.00 ↓ ₹140.00 |
| 2022 | ₹146.75 | 3.0% | ↑ ₹194.00 ↓ ₹119.00 |
| 2021 | ₹142.40 | 53.0% | ↑ ₹172.00 ↓ ₹87.75 |
| 2020 | ₹93.05 | -27.8% | ↑ ₹133.00 ↓ ₹50.00 |
| 2019 | ₹128.80 | -14.1% | ↑ ₹178.00 ↓ ₹115.00 |
| 2018 | ₹149.90 | -23.3% | ↑ ₹212.00 ↓ ₹134.00 |
| 2017 | ₹195.20 | 2.0% | ↑ ₹211.00 ↓ ₹155.00 |
| 2016 | ₹191.35 | 18.7% | ↑ ₹209.00 ↓ ₹125.00 |
| 2015 | ₹161.17 | -29.2% | ↑ ₹238.00 ↓ ₹126.00 |
| 2014 | ₹227.57 | 18.1% | ↑ ₹314.00 ↓ ₹113.00 |
| 2013 | ₹192.60 | 7.7% | ↑ ₹236.00 ↓ ₹156.00 |
| 2012 | ₹178.67 | 4.4% | ↑ ₹202.00 ↓ ₹93.16 |
| 2011 | ₹171.07 | -20.4% | ↑ ₹217.00 ↓ ₹161.00 |
| 2010 | ₹214.70 | 9.3% | ↑ ₹245.00 ↓ ₹166.00 |
| 2009 | ₹196.33 | 76.5% | ↑ ₹212.00 ↓ ₹97.97 |
| 2008 | ₹111.18 | -46.1% | ↑ ₹226.00 ↓ ₹89.69 |
| 2007 | ₹206.16 | 41.9% | ↑ ₹230.00 ↓ ₹121.00 |
| 2006 | ₹145.22 | 11.3% | ↑ ₹168.00 ↓ ₹102.00 |
| 2005 | ₹130.47 | 43.2% | ↑ ₹161.00 ↓ ₹84.69 |
| 2004 | ₹91.11 | 2.7% | ↑ ₹111.00 ↓ ₹56.67 |
| 2003 | ₹88.69 | 127.8% | ↑ ₹90.32 ↓ ₹37.00 |
| 2002 | ₹38.92 | 157.7% | ↑ ₹46.21 ↓ ₹14.78 |
| 2001 | ₹15.10 | 13.3% | ↑ ₹20.44 ↓ ₹12.81 |
| 2000 | ₹13.32 | -42.3% | ↑ ₹26.10 ↓ ₹10.57 |
| 1999 | ₹23.08 | 2.8% | ↑ ₹29.56 ↓ ₹10.62 |
| 1998 | ₹22.44 | -28.9% | ↑ ₹36.67 ↓ ₹18.00 |
| 1997 | ₹31.55 | 81.5% | ↑ ₹44.78 ↓ ₹17.78 |
| 1996 | ₹17.38 | -54.0% | ↑ ₹28.89 ↓ ₹14.43 |
| 1995 | ₹37.78 | - | ↑ ₹89.56 ↓ ₹37.33 |
Analyzing the Impact of Investing in ONGC
ONGC Stock price in the year 1995 was ₹37.78. If you had invested ₹10,000 in ONGC Stock in 1995, in 29 years, your investment would have grown to ₹63,684 by the end of 2024. This represents a positive return of 536% from 1995 to 2024, with a compound annual growth rate (CAGR) of 6.5%.
ONGC Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹345.00 and lowest was: ₹50.00
- ONGC Stock price in 2019 was ₹128.80
- By 2024, its stock price rose to ₹240.60
- It gave a positive return of over 86.8% with a CAGR of 13.3% over the last 5 years
- If you had invested ₹10,000 in ONGC in 2019 then in 5 years, your investment would have grown to ₹18,680.12 by 2024, which is 1.87 times of your initial investment.
ONGC Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹345.00 and lowest was: ₹50.00
- ONGC Stock price in 2014 was ₹227.57
- By 2024, its stock price rose to ₹240.60
- It gave a positive return of over 5.7% with a CAGR of 0.6% over the last 10 years
- If you had invested ₹10,000 in ONGC in 2014 then in 10 years, your investment would have grown to ₹10,572.57 by 2024, which is 1.06 times of your initial investment.
ONGC Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹345.00 and lowest was: ₹50.00
- ONGC Stock price in 2009 was ₹196.33
- By 2024, its stock price rose to ₹240.60
- It gave a positive return of over 22.5% with a CAGR of 1.4% over the last 15 years
- If you had invested ₹10,000 in ONGC in 2009 then in 15 years, your investment would have grown to ₹12,254.87 by 2024, which is 1.23 times of your initial investment.
ONGC Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹345.00 and lowest was: ₹50.00
- ONGC Stock price in 2004 was ₹91.11
- By 2024, its stock price rose to ₹240.60
- It gave a positive return of over 164.1% with a CAGR of 5.0% over the last 20 years
- If you had invested ₹10,000 in ONGC in 2004 then in 20 years, your investment would have grown to ₹26,407.63 by 2024, which is 2.64 times of your initial investment.
ONGC Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| ONGC Shares | ₹10,000 | ₹63,684.48 | 536.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
