ONGC Share Price History and Returns 1995 to 2024
Oil and Natural Gas Corporation Limited | |||
 | Symbol: ONGC | ||
| Price: ₹248.00 | |||
| Exchange: NSE | |||
| Energy -> Oil & Gas Integrated | |||
Show Table of Contents
Table of Contents
- 1: ONGC Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ONGC Recent Performance
- 3: ONGC Stock Price Chart From 1995 to 2024
- 4: ONGC Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in ONGC
- 5.1: ONGC Stock Returns In Last 5 Years
- 5.2: ONGC Stock Returns In Last 10 Years
- 5.3: ONGC Stock Returns In Last 15 Years
- 5.4: ONGC Stock Returns In Last 20 Years
- 5.5: ONGC Stock VS FD (Normal) VS FD (Compounding)
ONGC Stock Highlights
As of Tue 19 Nov 2024, ONGC Stock price is ₹248 which is ₹97.00 below 52-week high of ₹345 and ₹59.86 above 52-week low of ₹188.14
52-Week High Low
- ONGC 52-Week High is ₹345 occured on Tue 13 Aug 2024
- ONGC 52-Week Low is ₹188.14 occured on Fri 24 Nov 2023
All Time High
- The all-time high or the highest price that ONGC stocks have ever touched was ₹345 and this occurred on Tue 13 Aug 2024.
- The highest closing price at which ONGC stocks have ever closed was ₹341.75 recorded on Thu 01 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ONGC Recent Performance
Over the past 18 trading days, the value of ONGC's stock has decreased by ₹28.60 (-10.34%). On 21 Oct 2024, its one share was worth ₹276.60 and by 19 Nov 2024, the value dropped to ₹248.00. During this period it created a highest high of ₹284.00 and lowest low of ₹247.10.
Below Image represents line chart of daily close price of ONGC, helping you visualize how the price has changed day by day.
ONGC Stock Price Chart From 1995 to 2024
ONGC Stock Price History Table From 1995 to 2024
| Year | ONGC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹37.78 | - | ↑ ₹89.56 ↓ ₹37.33 |
| 1996 | ₹35.89 | -5.1% | ↑ ₹56.44 ↓ ₹26.67 |
| 1997 | ₹63.33 | 76.4% | ↑ ₹89.28 ↓ ₹36.00 |
| 1998 | ₹44.73 | -29.4% | ↑ ₹71.33 ↓ ₹35.78 |
| 1999 | ₹45.97 | 2.7% | ↑ ₹61.78 ↓ ₹21.78 |
| 2000 | ₹26.72 | -41.9% | ↑ ₹53.33 ↓ ₹21.16 |
| 2001 | ₹29.87 | 11.7% | ↑ ₹41.11 ↓ ₹26.67 |
| 2002 | ₹77.73 | 160.2% | ↑ ₹90.22 ↓ ₹29.62 |
| 2003 | ₹177.67 | 128.5% | ↑ ₹180 ↓ ₹77.33 |
| 2004 | ₹182.12 | 2.5% | ↑ ₹221 ↓ ₹116 |
| 2005 | ₹261.10 | 43.3% | ↑ ₹267 ↓ ₹169 |
| 2006 | ₹290.02 | 11% | ↑ ₹336 ↓ ₹206 |
| 2007 | ₹412.17 | 42.1% | ↑ ₹462 ↓ ₹250 |
| 2008 | ₹222.55 | -46.1% | ↑ ₹452 ↓ ₹179 |
| 2009 | ₹392.52 | 76.3% | ↑ ₹424 ↓ ₹204 |
| 2010 | ₹431.13 | 9.8% | ↑ ₹490 ↓ ₹332 |
| 2011 | ₹171.30 | -60.3% | ↑ ₹433 ↓ ₹151 |
| 2012 | ₹178.23 | 4% | ↑ ₹202 ↓ ₹160 |
| 2013 | ₹192.40 | 7.9% | ↑ ₹236 ↓ ₹156 |
| 2014 | ₹227.47 | 18.2% | ↑ ₹314 ↓ ₹176 |
| 2015 | ₹161.27 | -29.2% | ↑ ₹249 ↓ ₹138 |
| 2016 | ₹191.45 | 18.7% | ↑ ₹210 ↓ ₹125 |
| 2017 | ₹194.65 | 1.6% | ↑ ₹212 ↓ ₹155 |
| 2018 | ₹150.20 | -22.9% | ↑ ₹212 ↓ ₹134 |
| 2019 | ₹128.75 | -14.3% | ↑ ₹178 ↓ ₹115 |
| 2020 | ₹93.20 | -27.7% | ↑ ₹133 ↓ ₹51.80 |
| 2021 | ₹142.35 | 52.7% | ↑ ₹172 ↓ ₹87.90 |
| 2022 | ₹146.80 | 3.1% | ↑ ₹194 ↓ ₹119 |
| 2023 | ₹205.05 | 39.6% | ↑ ₹212 ↓ ₹140 |
| 2024 | ₹248.00 | 20.9% | ↑ ₹255 ↓ ₹247 |
Analyzing the Impact of Investing in ONGC
ONGC Stock price in the year 1995 was ₹37.78. If you had invested ₹10,000 in ONGC Stock in 1995, in 29 years, your investment would have grown to ₹65,643 by the end of 2024. This represents a positive return of 556% from 1995 to 2024, with a compound annual growth rate (CAGR) of 6.7%.
ONGC Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 255.39 and lowest was: 51.80
- ONGC Stock price in 2019 was 128.75
- By 2024, its stock price rose to 248.00
- It gave a positive return of over 92.00% with a CAGR of 14% over the last 5 years
- If you had invested 10,000 in ONGC in 2019 then in 5 years, your investment would have grown to 19,262 by 2024, which is 1.92 times of your initial investment.
ONGC Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 314.67 and lowest was: 51.80
- ONGC Stock price in 2014 was 227.47
- By 2024, its stock price rose to 248.00
- It gave a positive return of over 9.00% with a CAGR of 0.8% over the last 10 years
- If you had invested 10,000 in ONGC in 2014 then in 10 years, your investment would have grown to 10,902 by 2024, which is 1.09 times of your initial investment.
ONGC Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 490.67 and lowest was: 51.80
- ONGC Stock price in 2009 was 392.52
- By 2024, its stock price dropped to 248.00
- It gave a negative return of over -37.00% with a CAGR of -3.1% over the last 15 years
- If you had invested 10,000 in ONGC in 2009 then in 15 years, your investment would have declined to 6,318 by 2024.
ONGC Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 490.67 and lowest was: 51.80
- ONGC Stock price in 2004 was 182.12
- By 2024, its stock price rose to 248.00
- It gave a positive return of over 36.00% with a CAGR of 1.5% over the last 20 years
- If you had invested 10,000 in ONGC in 2004 then in 20 years, your investment would have grown to 13,617 by 2024, which is 1.36 times of your initial investment.
ONGC Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ONGC stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ONGC Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ONGC Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹64,612.51 | ₹27,400.00 | ₹54,183.88 |
- ONGC Price Target Tomorrow
- ONGC Price Long Term Target
- ONGC Dividend History
- ONGC Bonus History
- ONGC Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
