Omnitex Industries Share Price History and Returns 2002 to 2026
|
Omnitex Industries |
|||
|
Price: ₹783.50 (3.88%) | ||
| 52 Week Low: ₹285.50 52 Week High: ₹892.00 |
|||
| Market Capital: 358.96 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Omnitex Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Omnitex Industries Recent Performance
- 3: Omnitex Industries Stock Price Chart From 2002 to 2026
- 4: Omnitex Industries Stock Price History Table From 2002 to 2026
- 5: Analyzing the Impact of Investing in Omnitex Industries
- 5.1: Omnitex Industries Stock Returns In Last 5 Years
- 5.2: Omnitex Industries Stock Returns In Last 10 Years
- 5.3: Omnitex Industries Stock Returns In Last 15 Years
- 5.4: Omnitex Industries Stock Returns In Last 20 Years
- 6: Omnitex Industries Returns vs Bank FD Returns
Omnitex Industries Stock Highlights
As of 15 Jun 2026, Omnitex Industries Stock price is ₹783.50 which is ₹108.50 below 52-week high of ₹892.00 and ₹498.00 above 52-week low of ₹285.50
52-Week High Low
- Omnitex Industries 52-Week High is ₹892.00 occurred on 20 Apr 2026
- Omnitex Industries 52-Week Low is ₹285.50 occurred on 16 Jun 2025
All Time High
- The all-time high or the highest price that Omnitex Industries stocks have ever touched was ₹892.00 and this occurred on 24 Mar 2025.
- The highest closing price at which Omnitex Industries stocks have ever closed was ₹866.85 recorded on 21 Mar 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Omnitex Industries Recent Performance
Over the past 15 trading days, the value of Omnitex Industries's stock has increased by ₹43.50 (+5.88%). On 25 May 2026, its one share was worth ₹740 and by 15 Jun 2026, the value jumped to ₹783.5. During this period it created a highest high of ₹791.00 and lowest low of ₹632.10.
Click on legend items to show/hide respective price lines
Omnitex Industries Stock Price Chart From 2002 to 2026
Click on legend items to show/hide respective price lines
Omnitex Industries Stock Price History Table From 2002 to 2026
| Year | Omnitex Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹754.25 | 50.2% |
↑ ₹892.00 ↓ ₹473.00 |
| 2025 | ₹501.90 | 76.8% |
↑ ₹638.00 ↓ ₹223.00 |
| 2024 | ₹283.85 | 161.9% |
↑ ₹324.00 ↓ ₹113.00 |
| 2023 | ₹108.37 | 177.5% |
↑ ₹108.00 ↓ ₹41.00 |
| 2022 | ₹39.05 | 29.7% |
↑ ₹39.05 ↓ ₹27.20 |
| 2021 | ₹30.10 | 15.9% |
↑ ₹33.35 ↓ ₹18.25 |
| 2020 | ₹25.95 | 73.0% |
↑ ₹25.95 ↓ ₹14.25 |
| 2019 | ₹15.00 | -21.1% |
↑ ₹20.20 ↓ ₹10.00 |
| 2018 | ₹19.00 | 15.8% |
↑ ₹19.95 ↓ ₹14.85 |
| 2017 | ₹16.40 | 20.5% |
↑ ₹20.50 ↓ ₹13.60 |
| 2016 | ₹13.60 | 6.2% |
↑ ₹18.85 ↓ ₹12.20 |
| 2015 | ₹12.80 | 6.6% |
↑ ₹15.25 ↓ ₹9.00 |
| 2014 | ₹12.00 | - |
↑ ₹17.50 ↓ ₹10.70 |
| 2013 | ₹12.00 | -12.1% |
↑ ₹18.70 ↓ ₹9.14 |
| 2012 | ₹13.65 | 79.6% |
↑ ₹21.10 ↓ ₹4.78 |
| 2011 | ₹7.60 | 66.3% |
↑ ₹12.78 ↓ ₹3.80 |
| 2010 | ₹4.57 | 27.2% |
↑ ₹10.60 ↓ ₹3.59 |
| 2009 | ₹3.59 | 49.5% |
↑ ₹3.60 ↓ ₹1.83 |
| 2008 | ₹2.40 | -66.0% |
↑ ₹9.88 ↓ ₹2.40 |
| 2007 | ₹7.05 | 88.0% |
↑ ₹7.29 ↓ ₹3.75 |
| 2006 | ₹3.75 | -10.1% |
↑ ₹5.70 ↓ ₹1.90 |
| 2005 | ₹4.17 | -47.5% |
↑ ₹9.00 ↓ ₹3.29 |
| 2004 | ₹7.94 | 188.7% |
↑ ₹9.15 ↓ ₹2.12 |
| 2003 | ₹2.75 | -34.6% |
↑ ₹4.20 ↓ ₹2.01 |
| 2002 | ₹4.20 | - |
↑ ₹4.50 ↓ ₹1.20 |
Analyzing the Impact of Investing in Omnitex Industries
Omnitex Industries Stock price in the year 2002 was ₹4.20. If you had invested ₹10,000 in Omnitex Industries Stock in 2002, in 24 years, your investment would have grown to ₹17.95 Lakh by the end of 2026. This represents a positive return of 17,858% from 2002 to 2026, with a compound annual growth rate (CAGR) of 24.1%.
Omnitex Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹892.00 and lowest was: ₹18.25
- Omnitex Industries Stock price in 2021 was ₹30.10
- By 2026, its stock price rose to ₹754.25
- It gave a positive return of over 2,405.8% with a CAGR of 90.5% over the last 5 years
- If you had invested ₹10,000 in Omnitex Industries in 2021 then in 5 years, your investment would have grown to ₹2.5 Lakh by 2026, which is 25.06 times of your initial investment.
Omnitex Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹892.00 and lowest was: ₹10.00
- Omnitex Industries Stock price in 2016 was ₹13.60
- By 2026, its stock price rose to ₹754.25
- It gave a positive return of over 5,446.0% with a CAGR of 49.4% over the last 10 years
- If you had invested ₹10,000 in Omnitex Industries in 2016 then in 10 years, your investment would have grown to ₹5.54 Lakh by 2026, which is 55.46 times of your initial investment.
Omnitex Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹892.00 and lowest was: ₹3.80
- Omnitex Industries Stock price in 2011 was ₹7.60
- By 2026, its stock price rose to ₹754.25
- It gave a positive return of over 9,824.3% with a CAGR of 35.9% over the last 15 years
- If you had invested ₹10,000 in Omnitex Industries in 2011 then in 15 years, your investment would have grown to ₹9.92 Lakh by 2026, which is 99.24 times of your initial investment.
Omnitex Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹892.00 and lowest was: ₹1.83
- Omnitex Industries Stock price in 2006 was ₹3.75
- By 2026, its stock price rose to ₹754.25
- It gave a positive return of over 20,013.3% with a CAGR of 30.4% over the last 20 years
- If you had invested ₹10,000 in Omnitex Industries in 2006 then in 20 years, your investment would have grown to ₹20.11 Lakh by 2026, which is 201.13 times of your initial investment.
Omnitex Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Omnitex Industries Shares | ₹10,000 | ₹17.95 Lakh | 17,858.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
