Omnitex Industries Share Price History and Returns 2002 to 2024
Omnitex Industries | |||
 | Symbol: OMNITEX | ||
| Price: ₹229.30 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Omnitex Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Omnitex Industries Recent Performance
- 3: Omnitex Industries Stock Price Chart From 2002 to 2024
- 4: Omnitex Industries Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Omnitex Industries
- 5.1: Omnitex Industries Stock Returns In Last 5 Years
- 5.2: Omnitex Industries Stock Returns In Last 10 Years
- 5.3: Omnitex Industries Stock Returns In Last 15 Years
- 5.4: Omnitex Industries Stock Returns In Last 20 Years
- 5.5: Omnitex Industries Stock VS FD (Normal) VS FD (Compounding)
Omnitex Industries Stock Highlights
As of Tue 19 Nov 2024, Omnitex Industries Stock price is ₹229.3 which is ₹95.59 below 52-week high of ₹324.89 and ₹171.78 above 52-week low of ₹57.52
52-Week High Low
- Omnitex Industries 52-Week High is ₹324.89 occured on Thu 19 Sep 2024
- Omnitex Industries 52-Week Low is ₹57.52 occured on Mon 11 Dec 2023
All Time High
- The all-time high or the highest price that Omnitex Industries stocks have ever touched was ₹324.89 and this occurred on Thu 19 Sep 2024.
- The highest closing price at which Omnitex Industries stocks have ever closed was ₹311.45 recorded on Wed 18 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Omnitex Industries Recent Performance
Over the past 20 trading days, the value of Omnitex Industries's stock has decreased by ₹38.70 (-14.44%). On 17 Oct 2024, its one share was worth ₹268.00 and by 19 Nov 2024, the value dropped to ₹229.30. During this period it created a highest high of ₹269.95 and lowest low of ₹213.25.
Below Image represents line chart of daily close price of Omnitex Industries, helping you visualize how the price has changed day by day.
Omnitex Industries Stock Price Chart From 2002 to 2024
Omnitex Industries Stock Price History Table From 2002 to 2024
| Year | Omnitex Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹4.20 | - | ↑ ₹4.50 ↓ ₹1.20 |
| 2003 | ₹2.75 | -34.6% | ↑ ₹4.20 ↓ ₹2.01 |
| 2004 | ₹7.94 | 188.7% | ↑ ₹9.15 ↓ ₹2.12 |
| 2005 | ₹4.17 | -47.5% | ↑ ₹9.00 ↓ ₹3.29 |
| 2006 | ₹3.75 | -10.1% | ↑ ₹5.70 ↓ ₹1.90 |
| 2007 | ₹7.05 | 88% | ↑ ₹7.29 ↓ ₹3.75 |
| 2008 | ₹2.40 | -66% | ↑ ₹9.88 ↓ ₹2.40 |
| 2009 | ₹3.59 | 49.5% | ↑ ₹3.60 ↓ ₹1.83 |
| 2010 | ₹4.57 | 27.2% | ↑ ₹10.60 ↓ ₹3.59 |
| 2011 | ₹7.60 | 66.3% | ↑ ₹12.78 ↓ ₹3.80 |
| 2012 | ₹13.65 | 79.6% | ↑ ₹21.10 ↓ ₹4.78 |
| 2013 | ₹12.00 | -12.1% | ↑ ₹18.70 ↓ ₹9.14 |
| 2014 | ₹12.00 | - | ↑ ₹17.50 ↓ ₹10.70 |
| 2015 | ₹12.80 | 6.6% | ↑ ₹15.25 ↓ ₹9.00 |
| 2016 | ₹13.60 | 6.2% | ↑ ₹18.85 ↓ ₹12.20 |
| 2017 | ₹16.40 | 20.5% | ↑ ₹20.50 ↓ ₹13.60 |
| 2018 | ₹19.00 | 15.8% | ↑ ₹19.95 ↓ ₹14.85 |
| 2019 | ₹15.00 | -21.1% | ↑ ₹20.20 ↓ ₹10.00 |
| 2020 | ₹25.95 | 73% | ↑ ₹25.95 ↓ ₹14.25 |
| 2021 | ₹30.10 | 15.9% | ↑ ₹33.35 ↓ ₹18.25 |
| 2022 | ₹39.05 | 29.7% | ↑ ₹39.05 ↓ ₹27.20 |
| 2023 | ₹108.37 | 177.5% | ↑ ₹108 ↓ ₹41.00 |
| 2024 | ₹229.30 | 111.5% | ↑ ₹233 ↓ ₹213 |
Analyzing the Impact of Investing in Omnitex Industries
Omnitex Industries Stock price in the year 2002 was ₹4.20. If you had invested ₹10,000 in Omnitex Industries Stock in 2002, in 22 years, your investment would have grown to ₹5.45 Lakh by the end of 2024. This represents a positive return of 5,359% from 2002 to 2024, with a compound annual growth rate (CAGR) of 19.9%.
Omnitex Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 233.00 and lowest was: 10.00
- Omnitex Industries Stock price in 2019 was 15.00
- By 2024, its stock price rose to 229.30
- It gave a positive return of over 1,428% with a CAGR of 72.5% over the last 5 years
- If you had invested 10,000 in Omnitex Industries in 2019 then in 5 years, your investment would have grown to 1.52 Lakh by 2024, which is 15.28 times of your initial investment.
Omnitex Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 233.00 and lowest was: 9.00
- Omnitex Industries Stock price in 2014 was 12.00
- By 2024, its stock price rose to 229.30
- It gave a positive return of over 1,810% with a CAGR of 34.3% over the last 10 years
- If you had invested 10,000 in Omnitex Industries in 2014 then in 10 years, your investment would have grown to 1.91 Lakh by 2024, which is 19.1 times of your initial investment.
Omnitex Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 233.00 and lowest was: 1.83
- Omnitex Industries Stock price in 2009 was 3.59
- By 2024, its stock price rose to 229.30
- It gave a positive return of over 6,287% with a CAGR of 31.9% over the last 15 years
- If you had invested 10,000 in Omnitex Industries in 2009 then in 15 years, your investment would have grown to 6.38 Lakh by 2024, which is 63.87 times of your initial investment.
Omnitex Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 233.00 and lowest was: 1.83
- Omnitex Industries Stock price in 2004 was 7.94
- By 2024, its stock price rose to 229.30
- It gave a positive return of over 2,787% with a CAGR of 18.3% over the last 20 years
- If you had invested 10,000 in Omnitex Industries in 2004 then in 20 years, your investment would have grown to 2.88 Lakh by 2024, which is 28.87 times of your initial investment.
Omnitex Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Omnitex Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Omnitex Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Omnitex Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹540,995.01 | ₹23,200.00 | ₹36,035.37 |
- Omnitex Industries Price Target Tomorrow
- Omnitex Industries Price Long Term Target
- Omnitex Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
