NTPC Share Price History and Returns 2004 to 2024
NTPC Limited | |||
 | Symbol: NTPC | ||
| Price: ₹372.50 | |||
| Exchange: NSE | |||
| Utilities -> Utilities - Regulated Electric | |||
Show Table of Contents
Table of Contents
- 1: NTPC Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NTPC Recent Performance
- 3: NTPC Stock Price Chart From 2004 to 2024
- 4: NTPC Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in NTPC
- 5.1: NTPC Stock Returns In Last 5 Years
- 5.2: NTPC Stock Returns In Last 10 Years
- 5.3: NTPC Stock Returns In Last 15 Years
- 5.4: NTPC Stock Returns In Last 20 Years
- 5.5: NTPC Stock VS FD (Normal) VS FD (Compounding)
NTPC Stock Highlights
As of Wed 03 Jul 2024, NTPC Stock price is ₹372.5 which is ₹20.70 below 52-week high of ₹393.2 and ₹187.75 above 52-week low of ₹184.75
52-Week High Low
- NTPC 52-Week High is ₹393.2 occured on Mon 03 Jun 2024
- NTPC 52-Week Low is ₹184.75 occured on Fri 14 Jul 2023
All Time High
- The all-time high or the highest price that NTPC stocks have ever touched was ₹393.2 and this occurred on Mon 03 Jun 2024.
- The highest closing price at which NTPC stocks have ever closed was ₹391.79 recorded on Mon 03 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
NTPC Recent Performance
Over the past 26 trading days, the value of NTPC's stock has increased by ₹7.11 (+1.95%). On 28 May 2024, its one share was worth ₹365.39 and by 03 Jul 2024, the value jumped to ₹372.50. During this period it created a highest high of ₹393.20 and lowest low of ₹313.95.
Below Image represents line chart of daily close price of NTPC, helping you visualize how the price has changed day by day.
NTPC Stock Price Chart From 2004 to 2024
NTPC Stock Price History Table From 2004 to 2024
Advertisement
| Year | NTPC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹80.29 | - | ↑ ₹82.78 ↓ ₹72.30 |
| 2005 | ₹103.05 | 28.3% | ↑ ₹104 ↓ ₹71.15 |
| 2006 | ₹125.38 | 21.6% | ↑ ₹145 ↓ ₹83.56 |
| 2007 | ₹229.85 | 83.3% | ↑ ₹261 ↓ ₹118 |
| 2008 | ₹166.38 | -27.7% | ↑ ₹267 ↓ ₹103 |
| 2009 | ₹180.55 | 8.5% | ↑ ₹185 ↓ ₹128 |
| 2010 | ₹153.66 | -14.9% | ↑ ₹183 ↓ ₹134 |
| 2011 | ₹121.84 | -20.8% | ↑ ₹155 ↓ ₹115 |
| 2012 | ₹118.69 | -2.6% | ↑ ₹144 ↓ ₹105 |
| 2013 | ₹104.79 | -11.8% | ↑ ₹126 ↓ ₹93.05 |
| 2014 | ₹110.38 | 5.3% | ↑ ₹129 ↓ ₹84.95 |
| 2015 | ₹121.58 | 10.1% | ↑ ₹133 ↓ ₹89.33 |
| 2016 | ₹137.25 | 12.8% | ↑ ₹141 ↓ ₹97.33 |
| 2017 | ₹147.67 | 7.5% | ↑ ₹156 ↓ ₹127 |
| 2018 | ₹123.87 | -16.2% | ↑ ₹150 ↓ ₹112 |
| 2019 | ₹119.05 | -3.9% | ↑ ₹145 ↓ ₹106 |
| 2020 | ₹99.30 | -16.6% | ↑ ₹125 ↓ ₹74.00 |
| 2021 | ₹124.40 | 25.2% | ↑ ₹152 ↓ ₹88.20 |
| 2022 | ₹166.35 | 33.7% | ↑ ₹182 ↓ ₹123 |
| 2023 | ₹311.15 | 87% | ↑ ₹315 ↓ ₹162 |
| 2024 | ₹372.50 | 19.7% | ↑ ₹374 ↓ ₹368 |
Analyzing the Impact of Investing in NTPC
NTPC Stock price in the year 2004 was ₹80.29. If you had invested ₹10,000 in NTPC Stock in 2004, in 20 years, your investment would have grown to ₹46,394 by the end of 2024. This represents a positive return of 363% from 2004 to 2024, with a compound annual growth rate (CAGR) of 7.9%.
Advertisement
NTPC Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 374.25 and lowest was: 74.00
- NTPC Stock price in 2019 was 119.05
- By 2024, its stock price rose to 372.50
- It gave a positive return of over 212% with a CAGR of 25.6% over the last 5 years
- If you had invested 10,000 in NTPC in 2019 then in 5 years, your investment would have grown to 31,289 by 2024, which is 3.12 times of your initial investment.
NTPC Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 374.25 and lowest was: 74.00
- NTPC Stock price in 2014 was 110.38
- By 2024, its stock price rose to 372.50
- It gave a positive return of over 237% with a CAGR of 12.9% over the last 10 years
- If you had invested 10,000 in NTPC in 2014 then in 10 years, your investment would have grown to 33,747 by 2024, which is 3.37 times of your initial investment.
NTPC Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 374.25 and lowest was: 74.00
- NTPC Stock price in 2009 was 180.55
- By 2024, its stock price rose to 372.50
- It gave a positive return of over 106% with a CAGR of 4.9% over the last 15 years
- If you had invested 10,000 in NTPC in 2009 then in 15 years, your investment would have grown to 20,631 by 2024, which is 2.06 times of your initial investment.
NTPC Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 374.25 and lowest was: 71.15
- NTPC Stock price in 2004 was 80.29
- By 2024, its stock price rose to 372.50
- It gave a positive return of over 363% with a CAGR of 7.9% over the last 20 years
- If you had invested 10,000 in NTPC in 2004 then in 20 years, your investment would have grown to 46,394 by 2024, which is 4.63 times of your initial investment.
NTPC Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: NTPC stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of NTPC Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | NTPC Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹45,952.72 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
