NIFTY NEXT 50 Share Price History and Returns 2001 to 2024
NIFTY NEXT 50 | |||
 | Symbol: NSMIDCP | ||
| Price: ₹66765.45 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: NIFTY NEXT 50 Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NIFTY NEXT 50 Recent Performance
- 3: NIFTY NEXT 50 Stock Price Chart From 2001 to 2024
- 4: NIFTY NEXT 50 Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in NIFTY NEXT 50
- 5.1: NIFTY NEXT 50 Stock Returns In Last 5 Years
- 5.2: NIFTY NEXT 50 Stock Returns In Last 10 Years
- 5.3: NIFTY NEXT 50 Stock Returns In Last 15 Years
- 5.4: NIFTY NEXT 50 Stock Returns In Last 20 Years
- 5.5: NIFTY NEXT 50 Stock VS FD (Normal) VS FD (Compounding)
NIFTY NEXT 50 Stock Highlights
As of Thu 21 Nov 2024, NIFTY NEXT 50 Stock price is ₹66,765.45 which is ₹11,152.55 below 52-week high of ₹77,918 and ₹20,397.60 above 52-week low of ₹46,367.85
52-Week High Low
- NIFTY NEXT 50 52-Week High is ₹77,918 occured on Fri 27 Sep 2024
- NIFTY NEXT 50 52-Week Low is ₹46,367.85 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that NIFTY NEXT 50 stocks have ever touched was ₹77,912.25 and this occurred on Fri 27 Sep 2024.
- The highest closing price at which NIFTY NEXT 50 stocks have ever closed was ₹77,284.45 recorded on Wed 02 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
NIFTY NEXT 50 Recent Performance
Over the past 19 trading days, the value of NIFTY NEXT 50's stock has decreased by ₹7245.05 (-9.79%). On 17 Oct 2024, its one share was worth ₹74010.50 and by 21 Nov 2024, the value dropped to ₹66765.45. During this period it created a highest high of ₹75714.75 and lowest low of ₹65996.00.
Below Image represents line chart of daily close price of NIFTY NEXT 50, helping you visualize how the price has changed day by day.
NIFTY NEXT 50 Stock Price Chart From 2001 to 2024
NIFTY NEXT 50 Stock Price History Table From 2001 to 2024
| Year | NIFTY NEXT 50 | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹1298.30 | - | ↑ ₹1676 ↓ ₹1038 |
| 2002 | ₹1413.05 | 8.8% | ↑ ₹1690 ↓ ₹1231 |
| 2003 | ₹3405.70 | 141% | ↑ ₹3451 ↓ ₹1255 |
| 2004 | ₹4453.30 | 30.7% | ↑ ₹4468 ↓ ₹2493 |
| 2005 | ₹5541.45 | 24.4% | ↑ ₹5591 ↓ ₹3998 |
| 2006 | ₹7106.35 | 28.2% | ↑ ₹7250 ↓ ₹4463 |
| 2007 | ₹12488.25 | 75.7% | ↑ ₹12533 ↓ ₹6233 |
| 2008 | ₹4555.70 | -63.6% | ↑ ₹13209 ↓ ₹3603 |
| 2009 | ₹10382.70 | 127.9% | ↑ ₹10456 ↓ ₹3587 |
| 2010 | ₹12232.05 | 17.8% | ↑ ₹13624 ↓ ₹9646 |
| 2011 | ₹8333.10 | -31.9% | ↑ ₹12352 ↓ ₹8258 |
| 2012 | ₹12340.05 | 48% | ↑ ₹12348 ↓ ₹8224 |
| 2013 | ₹12933.25 | 4.8% | ↑ ₹12979 ↓ ₹9951 |
| 2014 | ₹18677.70 | 44.4% | ↑ ₹19080 ↓ ₹11704 |
| 2015 | ₹19977.05 | 6.9% | ↑ ₹21730 ↓ ₹18133 |
| 2016 | ₹21389.70 | 7% | ↑ ₹23975 ↓ ₹16607 |
| 2017 | ₹30964.65 | 44.7% | ↑ ₹31058 ↓ ₹21346 |
| 2018 | ₹28178.80 | -9% | ↑ ₹31990 ↓ ₹25040 |
| 2019 | ₹28307.55 | 0.4% | ↑ ₹28953 ↓ ₹24873 |
| 2020 | ₹32508.55 | 14.8% | ↑ ₹32592 ↓ ₹18384 |
| 2021 | ₹42219.10 | 29.8% | ↑ ₹45278 ↓ ₹31638 |
| 2022 | ₹42176.85 | -0.2% | ↑ ₹45509 ↓ ₹35019 |
| 2023 | ₹53344.80 | 26.4% | ↑ ₹53388 ↓ ₹36898 |
| 2024 | ₹66765.45 | 25.1% | ↑ ₹67404 ↓ ₹65996 |
Analyzing the Impact of Investing in NIFTY NEXT 50
NIFTY NEXT 50 Stock price in the year 2001 was ₹1298.30. If you had invested ₹10,000 in NIFTY NEXT 50 Stock in 2001, in 23 years, your investment would have grown to ₹5.14 Lakh by the end of 2024. This represents a positive return of 5,042% from 2001 to 2024, with a compound annual growth rate (CAGR) of 18.6%.
NIFTY NEXT 50 Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 67,404.35 and lowest was: 18,384.05
- NIFTY NEXT 50 Stock price in 2019 was 28,307.55
- By 2024, its stock price rose to 66,765.45
- It gave a positive return of over 135% with a CAGR of 18.7% over the last 5 years
- If you had invested 10,000 in NIFTY NEXT 50 in 2019 then in 5 years, your investment would have grown to 23,585 by 2024, which is 2.35 times of your initial investment.
NIFTY NEXT 50 Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 67,404.35 and lowest was: 11,704.25
- NIFTY NEXT 50 Stock price in 2014 was 18,677.70
- By 2024, its stock price rose to 66,765.45
- It gave a positive return of over 257% with a CAGR of 13.5% over the last 10 years
- If you had invested 10,000 in NIFTY NEXT 50 in 2014 then in 10 years, your investment would have grown to 35,746 by 2024, which is 3.57 times of your initial investment.
NIFTY NEXT 50 Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 67,404.35 and lowest was: 3,587.60
- NIFTY NEXT 50 Stock price in 2009 was 10,382.70
- By 2024, its stock price rose to 66,765.45
- It gave a positive return of over 543% with a CAGR of 13.2% over the last 15 years
- If you had invested 10,000 in NIFTY NEXT 50 in 2009 then in 15 years, your investment would have grown to 64,304 by 2024, which is 6.43 times of your initial investment.
NIFTY NEXT 50 Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 67,404.35 and lowest was: 2,493.70
- NIFTY NEXT 50 Stock price in 2004 was 4,453.30
- By 2024, its stock price rose to 66,765.45
- It gave a positive return of over 1,399% with a CAGR of 14.5% over the last 20 years
- If you had invested 10,000 in NIFTY NEXT 50 in 2004 then in 20 years, your investment would have grown to 1.49 Lakh by 2024, which is 14.99 times of your initial investment.
NIFTY NEXT 50 Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: NIFTY NEXT 50 stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of NIFTY NEXT 50 Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | NIFTY NEXT 50 Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹508,963.48 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
