Select Page

Home / Share Price History /

NIFTY BANK Share Price History and Returns 2007 to 2024

NIFTY BANK

Company LogoSymbol: NSEBANK
Price: ₹47989.85
Exchange: NSE
->
Show Table of Contents

NIFTY BANK Stock Highlights

As of Tue 21 May 2024, NIFTY BANK Stock price is ₹47,989.85 which is ₹1,984.90 below 52-week high of ₹49,974.75 and ₹5,884.46 above 52-week low of ₹42,105.39

52-Week High Low

  • NIFTY BANK 52-Week High is ₹49,974.75 occured on Tue 30 Apr 2024
  • NIFTY BANK 52-Week Low is ₹42,105.39 occured on Thu 26 Oct 2023

All Time High

  • The all-time high or the highest price that NIFTY BANK stocks have ever touched was ₹49,974.75 and this occurred on Tue 30 Apr 2024.
  • The highest closing price at which NIFTY BANK stocks have ever closed was ₹49,424.05 recorded on Mon 29 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

NIFTY BANK Recent Performance

Over the past 25 trading days, the value of NIFTY BANK's stock has increased by ₹216.60 (+0.45%). On 15 Apr 2024, its one share was worth ₹47773.25 and by 21 May 2024, the value jumped to ₹47989.85. During this period it created a highest high of ₹49974.75 and lowest low of ₹46579.05.

Below Image represents line chart of daily close price of NIFTY BANK, helping you visualize how the price has changed day by day.

NIFTY BANK Recent Daily Close Chart

NIFTY BANK Stock Price Chart From 2007 to 2024

NIFTY BANK Stock Price History Table From 2007 to 2024

NIFTY BANK Stock Price History Table From 2007 to 2024

Advertisement
YearNIFTY BANKYOY Chg%↑High - ↓Low
2007₹9863.45-

↑ ₹10124

↓ ₹7279

2008₹5001.55-49.3%

↑ ₹10774

↓ ₹3799

2009₹9029.5080.5%

↑ ₹9630

↓ ₹3314

2010₹11791.4530.5%

↑ ₹13303

↓ ₹8150

2011₹7968.65-32.5%

↑ ₹11978

↓ ₹7766

2012₹12474.2556.5%

↑ ₹12571

↓ ₹8072

2013₹11385.25-8.8%

↑ ₹13414

↓ ₹8366

2014₹18736.6564.5%

↑ ₹18923

↓ ₹12773

2015₹17146.55-8.5%

↑ ₹20541

↓ ₹16670

2017₹25539.4548.9%

↑ ₹25953

↓ ₹19470

2018₹27160.206.3%

↑ ₹28388

↓ ₹23605

2019₹32161.6518.4%

↑ ₹32613

↓ ₹26560

2020₹31264.05-2.8%

↑ ₹31649

↓ ₹16116

2021₹35481.7013.4%

↑ ₹41829

↓ ₹30405

2022₹42986.4521.1%

↑ ₹44151

↓ ₹32155

2023₹48292.2512.3%

↑ ₹48636

↓ ₹38613

2024₹47989.85-0.7%

↑ ₹48259

↓ ₹47961

Analyzing the Impact of Investing in NIFTY BANK

NIFTY BANK Stock price in the year 2007 was ₹9863.45. If you had invested ₹10,000 in NIFTY BANK Stock in 2007, in 17 years, your investment would have grown to ₹48,654 by the end of 2024. This represents a positive return of 386% from 2007 to 2024, with a compound annual growth rate (CAGR) of 9.7%.

Advertisement

NIFTY BANK Stock Returns In Last 5 Years

NIFTY BANK Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 48,636.45 and lowest was: 16,116.25
  • NIFTY BANK Stock price in 2019 was 32,161.65
  • By 2024, its stock price rose to 47,989.85
  • It gave a positive return of over 49.00% with a CAGR of 8.3% over the last 5 years
  • If you had invested 10,000 in NIFTY BANK in 2019 then in 5 years, your investment would have grown to 14,921 by 2024, which is 1.49 times of your initial investment.

NIFTY BANK Stock Returns In Last 10 Years

NIFTY BANK Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 48,636.45 and lowest was: 12,773.05
  • NIFTY BANK Stock price in 2014 was 18,736.65
  • By 2024, its stock price rose to 47,989.85
  • It gave a positive return of over 156% with a CAGR of 9.8% over the last 10 years
  • If you had invested 10,000 in NIFTY BANK in 2014 then in 10 years, your investment would have grown to 25,612 by 2024, which is 2.56 times of your initial investment.

NIFTY BANK Stock Returns In Last 15 Years

NIFTY BANK Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 48,636.45 and lowest was: 3,314.55
  • NIFTY BANK Stock price in 2009 was 9,029.50
  • By 2024, its stock price rose to 47,989.85
  • It gave a positive return of over 431% with a CAGR of 11.7% over the last 15 years
  • If you had invested 10,000 in NIFTY BANK in 2009 then in 15 years, your investment would have grown to 53,147 by 2024, which is 5.31 times of your initial investment.

NIFTY BANK Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: NIFTY BANK stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of NIFTY BANK Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearNIFTY BANK InvestmentFD Normal InvestmentFD Compond Investment
2007₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹48,308.97₹19,600.00₹25,403.52



For more insights into NIFTY BANK, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter