N R Agarwal Share Price History and Returns 2006 to 2026
|
N R Agarwal Industries Limited |
|||
|
Price: ₹445.70 (-0.61%) | ||
| 52 Week Low: ₹322.80 52 Week High: ₹519.00 |
|||
| Market Capital: 813.25 Crore (Small-cap) | |||
| Basic Materials -> Paper & Paper Products | |||
Show Table of Contents
Table of Contents
- 1: N R Agarwal Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: N R Agarwal Recent Performance
- 3: N R Agarwal Stock Price Chart From 2017 to 2026
- 4: N R Agarwal Stock Price History Table From 2017 to 2026
- 5: Analyzing the Impact of Investing in N R Agarwal
- 5.1: N R Agarwal Stock Returns In Last 5 Years
- 6: N R Agarwal Returns vs Bank FD Returns
N R Agarwal Stock Highlights
As of 15 Jun 2026, N R Agarwal Stock price is ₹445.70 which is ₹73.30 below 52-week high of ₹519.00 and ₹122.90 above 52-week low of ₹322.80
52-Week High Low
- N R Agarwal 52-Week High is ₹519.00 occurred on 06 May 2026
- N R Agarwal 52-Week Low is ₹322.80 occurred on 20 Jun 2025
All Time High
- The all-time high or the highest price that N R Agarwal stocks have ever touched was ₹616.00 and this occurred on Sep 2018.
- The highest closing price at which N R Agarwal stocks have ever closed was ₹521.85 recorded on Oct 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
N R Agarwal Recent Performance
Over the past 15 trading days, the value of N R Agarwal's stock has decreased by ₹13.95 (-3.03%). On 25 May 2026, its one share was worth ₹459.65 and by 15 Jun 2026, the value dropped to ₹445.7. During this period it created a highest high of ₹479.00 and lowest low of ₹438.20.
Click on legend items to show/hide respective price lines
N R Agarwal Stock Price Chart From 2017 to 2026
Click on legend items to show/hide respective price lines
N R Agarwal Stock Price History Table From 2017 to 2026
| Year | N R Agarwal | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹448.45 | -7.5% |
↑ ₹519.00 ↓ ₹385.00 |
| 2025 | ₹484.30 | 38.1% |
↑ ₹514.00 ↓ ₹205.00 |
| 2024 | ₹350.65 | -12.0% |
↑ ₹548.00 ↓ ₹318.00 |
| 2023 | ₹398.20 | 35.0% |
↑ ₹425.00 ↓ ₹196.00 |
| 2022 | ₹294.80 | 13.6% |
↑ ₹427.00 ↓ ₹200.00 |
| 2021 | ₹259.50 | 17.2% |
↑ ₹361.00 ↓ ₹193.00 |
| 2020 | ₹221.30 | 6.7% |
↑ ₹292.00 ↓ ₹123.00 |
| 2019 | ₹207.30 | -50.3% |
↑ ₹430.00 ↓ ₹147.00 |
| 2018 | ₹416.60 | -5.6% |
↑ ₹616.00 ↓ ₹336.00 |
| 2017 | ₹441.05 | - |
↑ ₹496.00 ↓ ₹223.00 |
Analyzing the Impact of Investing in N R Agarwal
N R Agarwal Stock price in the year 2017 was ₹441.05. If you had invested ₹10,000 in N R Agarwal Stock in 2017, in 9 years, your investment would have grown to ₹10,167 by the end of 2026. This represents a positive return of 1.6% from 2017 to 2026, with a compound annual growth rate (CAGR) of 0.1%.
N R Agarwal Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹548.00 and lowest was: ₹193.85
- N R Agarwal Stock price in 2021 was ₹259.50
- By 2026, its stock price rose to ₹448.45
- It gave a positive return of over 72.8% with a CAGR of 11.6% over the last 5 years
- If you had invested ₹10,000 in N R Agarwal in 2021 then in 5 years, your investment would have grown to ₹17,281.31 by 2026, which is 1.73 times of your initial investment.
N R Agarwal Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| N R Agarwal Shares | ₹10,000 | ₹10,167.78 | 1.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹15,400 | 54.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹16,894.78 | 68.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
