N R Agarwal Share Price History and Returns 2006 to 2024
N R Agarwal Industries Limited | |||
 | Symbol: NRAIL | ||
| Price: ₹334.85 | |||
| Exchange: NSE | |||
| Basic Materials -> Paper & Paper Products | |||
Show Table of Contents
Table of Contents
- 1: N R Agarwal Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: N R Agarwal Recent Performance
- 3: N R Agarwal Stock Price Chart From 2006 to 2024
- 4: N R Agarwal Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in N R Agarwal
- 5.1: N R Agarwal Stock Returns In Last 5 Years
- 5.2: N R Agarwal Stock Returns In Last 10 Years
- 5.3: N R Agarwal Stock Returns In Last 15 Years
- 5.4: N R Agarwal Stock VS FD (Normal) VS FD (Compounding)
N R Agarwal Stock Highlights
As of Thu 21 Nov 2024, N R Agarwal Stock price is ₹334.85 which is ₹213.15 below 52-week high of ₹548 and ₹16.85 above 52-week low of ₹318
52-Week High Low
- N R Agarwal 52-Week High is ₹548 occured on Mon 24 Jun 2024
- N R Agarwal 52-Week Low is ₹318 occured on Fri 25 Oct 2024
All Time High
- The all-time high or the highest price that N R Agarwal stocks have ever touched was ₹616 and this occurred on Tue 11 Sep 2018.
- The highest closing price at which N R Agarwal stocks have ever closed was ₹584.04 recorded on Fri 14 Sep 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
N R Agarwal Recent Performance
Over the past 19 trading days, the value of N R Agarwal's stock has decreased by ₹17.94 (-5.09%). On 17 Oct 2024, its one share was worth ₹352.79 and by 21 Nov 2024, the value dropped to ₹334.85. During this period it created a highest high of ₹370.00 and lowest low of ₹318.00.
Below Image represents line chart of daily close price of N R Agarwal, helping you visualize how the price has changed day by day.
N R Agarwal Stock Price Chart From 2006 to 2024
N R Agarwal Stock Price History Table From 2006 to 2024
| Year | N R Agarwal | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹36.45 | - | ↑ ₹43.50 ↓ ₹27.00 |
| 2007 | ₹41.60 | 14.1% | ↑ ₹41.75 ↓ ₹24.55 |
| 2008 | ₹11.04 | -73.5% | ↑ ₹44.80 ↓ ₹9.85 |
| 2009 | ₹33.05 | 199.3% | ↑ ₹39.00 ↓ ₹8.02 |
| 2010 | ₹72.00 | 117.8% | ↑ ₹108 ↓ ₹30.15 |
| 2011 | ₹27.55 | -61.8% | ↑ ₹79.80 ↓ ₹25.80 |
| 2012 | ₹26.05 | -5.5% | ↑ ₹40.95 ↓ ₹22.10 |
| 2013 | ₹21.10 | -19.1% | ↑ ₹29.00 ↓ ₹14.30 |
| 2014 | ₹20.00 | -5.3% | ↑ ₹33.60 ↓ ₹15.00 |
| 2015 | ₹42.00 | 110% | ↑ ₹44.80 ↓ ₹16.05 |
| 2016 | ₹222.90 | 430.7% | ↑ ₹265 ↓ ₹25.55 |
| 2017 | ₹440.20 | 97.4% | ↑ ₹495 ↓ ₹191 |
| 2018 | ₹418.80 | -4.9% | ↑ ₹615 ↓ ₹341 |
| 2019 | ₹206.25 | -50.8% | ↑ ₹426 ↓ ₹150 |
| 2020 | ₹221.15 | 7.2% | ↑ ₹298 ↓ ₹123 |
| 2021 | ₹260.40 | 17.7% | ↑ ₹361 ↓ ₹201 |
| 2022 | ₹293.10 | 12.5% | ↑ ₹426 ↓ ₹200 |
| 2023 | ₹398.20 | 35.8% | ↑ ₹425 ↓ ₹196 |
| 2024 | ₹334.85 | -16% | ↑ ₹346 ↓ ₹330 |
Analyzing the Impact of Investing in N R Agarwal
N R Agarwal Stock price in the year 2006 was ₹36.45. If you had invested ₹10,000 in N R Agarwal Stock in 2006, in 18 years, your investment would have grown to ₹91,865 by the end of 2024. This represents a positive return of 818% from 2006 to 2024, with a compound annual growth rate (CAGR) of 13.1%.
N R Agarwal Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 426.95 and lowest was: 123.00
- N R Agarwal Stock price in 2019 was 206.25
- By 2024, its stock price rose to 334.85
- It gave a positive return of over 62.00% with a CAGR of 10.1% over the last 5 years
- If you had invested 10,000 in N R Agarwal in 2019 then in 5 years, your investment would have grown to 16,235 by 2024, which is 1.62 times of your initial investment.
N R Agarwal Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 615.85 and lowest was: 15.00
- N R Agarwal Stock price in 2014 was 20.00
- By 2024, its stock price rose to 334.85
- It gave a positive return of over 1,574% with a CAGR of 32.5% over the last 10 years
- If you had invested 10,000 in N R Agarwal in 2014 then in 10 years, your investment would have grown to 1.67 Lakh by 2024, which is 16.74 times of your initial investment.
N R Agarwal Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 615.85 and lowest was: 8.02
- N R Agarwal Stock price in 2009 was 33.05
- By 2024, its stock price rose to 334.85
- It gave a positive return of over 913% with a CAGR of 16.6% over the last 15 years
- If you had invested 10,000 in N R Agarwal in 2009 then in 15 years, your investment would have grown to 1.01 Lakh by 2024, which is 10.13 times of your initial investment.
N R Agarwal Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: N R Agarwal stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of N R Agarwal Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | N R Agarwal Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹90,856.03 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
