NMDC Share Price History and Returns 2002 to 2024
NMDC Limited | |||
 | Symbol: NMDC | ||
| Price: ₹218.80 | |||
| Exchange: NSE | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: NMDC Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NMDC Recent Performance
- 3: NMDC Stock Price Chart From 2002 to 2024
- 4: NMDC Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in NMDC
- 5.1: NMDC Stock Returns In Last 5 Years
- 5.2: NMDC Stock Returns In Last 10 Years
- 5.3: NMDC Stock Returns In Last 15 Years
- 5.4: NMDC Stock Returns In Last 20 Years
- 5.5: NMDC Stock VS FD (Normal) VS FD (Compounding)
NMDC Stock Highlights
As of Thu 14 Nov 2024, NMDC Stock price is ₹218.8 which is ₹67.55 below 52-week high of ₹286.35 and ₹52.05 above 52-week low of ₹166.75
52-Week High Low
- NMDC 52-Week High is ₹286.35 occured on Tue 21 May 2024
- NMDC 52-Week Low is ₹166.75 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that NMDC stocks have ever touched was ₹571.2 and this occurred on Tue 19 Jan 2010.
- The highest closing price at which NMDC stocks have ever closed was ₹555.9 recorded on Tue 19 Jan 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
NMDC Recent Performance
Over the past 20 trading days, the value of NMDC's stock has decreased by ₹14.87 (-6.36%). On 11 Oct 2024, its one share was worth ₹233.67 and by 14 Nov 2024, the value dropped to ₹218.80. During this period it created a highest high of ₹246.24 and lowest low of ₹210.81.
Below Image represents line chart of daily close price of NMDC, helping you visualize how the price has changed day by day.
NMDC Stock Price Chart From 2002 to 2024
NMDC Stock Price History Table From 2002 to 2024
Advertisement
| Year | NMDC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹4.33 | - | ↑ ₹4.57 ↓ ₹0.96 |
| 2003 | ₹17.84 | 312% | ↑ ₹17.84 ↓ ₹2.97 |
| 2004 | ₹23.67 | 32.6% | ↑ ₹24.50 ↓ ₹6.50 |
| 2005 | ₹41.67 | 76% | ↑ ₹44.32 ↓ ₹21.23 |
| 2006 | ₹75.00 | 79.9% | ↑ ₹166 ↓ ₹43.75 |
| 2007 | ₹460.82 | 514.4% | ↑ ₹552 ↓ ₹63.33 |
| 2008 | ₹165.20 | -64.2% | ↑ ₹538 ↓ ₹115 |
| 2009 | ₹422.70 | 155.8% | ↑ ₹489 ↓ ₹140 |
| 2010 | ₹277.70 | -34.4% | ↑ ₹571 ↓ ₹227 |
| 2011 | ₹160.85 | -42.1% | ↑ ₹304 ↓ ₹136 |
| 2012 | ₹118.32 | -26.5% | ↑ ₹206 ↓ ₹107 |
| 2013 | ₹101.69 | -14.1% | ↑ ₹122 ↓ ₹66.40 |
| 2014 | ₹103.88 | 2.1% | ↑ ₹140 ↓ ₹88.22 |
| 2015 | ₹64.43 | -38% | ↑ ₹106 ↓ ₹61.74 |
| 2016 | ₹88.47 | 37.3% | ↑ ₹102 ↓ ₹53.89 |
| 2017 | ₹98.82 | 11.6% | ↑ ₹109 ↓ ₹73.67 |
| 2018 | ₹69.51 | -29.7% | ↑ ₹116 ↓ ₹61.95 |
| 2019 | ₹92.41 | 32.9% | ↑ ₹93.66 ↓ ₹53.60 |
| 2020 | ₹81.98 | -11.3% | ↑ ₹99.97 ↓ ₹44.43 |
| 2021 | ₹95.60 | 16.6% | ↑ ₹152 ↓ ₹74.24 |
| 2022 | ₹123.10 | 28.7% | ↑ ₹126 ↓ ₹71.38 |
| 2023 | ₹209.65 | 70.3% | ↑ ₹212 ↓ ₹103 |
| 2024 | ₹218.80 | 4.3% | ↑ ₹228 ↓ ₹218 |
Analyzing the Impact of Investing in NMDC
NMDC Stock price in the year 2002 was ₹4.33. If you had invested ₹10,000 in NMDC Stock in 2002, in 22 years, your investment would have grown to ₹5.05 Lakh by the end of 2024. This represents a positive return of 4,953% from 2002 to 2024, with a compound annual growth rate (CAGR) of 19.5%.
Advertisement
NMDC Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 228.50 and lowest was: 44.43
- NMDC Stock price in 2019 was 92.41
- By 2024, its stock price rose to 218.80
- It gave a positive return of over 136% with a CAGR of 18.8% over the last 5 years
- If you had invested 10,000 in NMDC in 2019 then in 5 years, your investment would have grown to 23,677 by 2024, which is 2.36 times of your initial investment.
NMDC Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 228.50 and lowest was: 44.43
- NMDC Stock price in 2014 was 103.88
- By 2024, its stock price rose to 218.80
- It gave a positive return of over 110% with a CAGR of 7.7% over the last 10 years
- If you had invested 10,000 in NMDC in 2014 then in 10 years, your investment would have grown to 21,062 by 2024, which is 2.1 times of your initial investment.
NMDC Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 571.80 and lowest was: 44.43
- NMDC Stock price in 2009 was 422.70
- By 2024, its stock price dropped to 218.80
- It gave a negative return of over -49.00% with a CAGR of -4.3% over the last 15 years
- If you had invested 10,000 in NMDC in 2009 then in 15 years, your investment would have declined to 5,176 by 2024.
NMDC Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 571.80 and lowest was: 6.50
- NMDC Stock price in 2004 was 23.67
- By 2024, its stock price rose to 218.80
- It gave a positive return of over 824% with a CAGR of 11.7% over the last 20 years
- If you had invested 10,000 in NMDC in 2004 then in 20 years, your investment would have grown to 92,437 by 2024, which is 9.24 times of your initial investment.
NMDC Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: NMDC stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of NMDC Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | NMDC Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹500,051.11 | ₹23,200.00 | ₹36,035.37 |
- NMDC Price Target Tomorrow
- NMDC Price Long Term Target
- NMDC Dividend History
- NMDC Bonus History
- NMDC Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
