Nirlon Share Price History and Returns 2000 to 2024
Nirlon Limited | |||
 | Symbol: NIRLON | ||
| Price: ₹412.14 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Nirlon Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Nirlon Recent Performance
- 3: Nirlon Stock Price Chart From 2000 to 2024
- 4: Nirlon Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Nirlon
- 5.1: Nirlon Stock Returns In Last 5 Years
- 5.2: Nirlon Stock Returns In Last 10 Years
- 5.3: Nirlon Stock Returns In Last 15 Years
- 5.4: Nirlon Stock Returns In Last 20 Years
- 5.5: Nirlon Stock VS FD (Normal) VS FD (Compounding)
Nirlon Stock Highlights
As of Thu 14 Nov 2024, Nirlon Stock price is ₹412.14 which is ₹66.86 below 52-week high of ₹479 and ₹19.50 above 52-week low of ₹392.64
52-Week High Low
- Nirlon 52-Week High is ₹479 occured on Fri 30 Aug 2024
- Nirlon 52-Week Low is ₹392.64 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Nirlon stocks have ever touched was ₹479 and this occurred on Fri 30 Aug 2024.
- The highest closing price at which Nirlon stocks have ever closed was ₹460 recorded on Thu 02 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Nirlon Recent Performance
Over the past 20 trading days, the value of Nirlon's stock has decreased by ₹6.71 (-1.60%). On 11 Oct 2024, its one share was worth ₹418.85 and by 14 Nov 2024, the value dropped to ₹412.14. During this period it created a highest high of ₹426.00 and lowest low of ₹407.50.
Below Image represents line chart of daily close price of Nirlon, helping you visualize how the price has changed day by day.
Nirlon Stock Price Chart From 2000 to 2024
Nirlon Stock Price History Table From 2000 to 2024
Advertisement
| Year | Nirlon | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹4.10 | - | ↑ ₹12.00 ↓ ₹2.50 |
| 2001 | ₹1.45 | -64.7% | ↑ ₹1.45 ↓ ₹1.00 |
| 2002 | ₹2.75 | 89.6% | ↑ ₹6.75 ↓ ₹1.00 |
| 2003 | ₹6.16 | 124% | ↑ ₹8.50 ↓ ₹1.40 |
| 2004 | ₹11.05 | 79.3% | ↑ ₹12.20 ↓ ₹4.01 |
| 2005 | ₹14.92 | 35% | ↑ ₹26.90 ↓ ₹8.91 |
| 2006 | ₹58.30 | 290.7% | ↑ ₹70.65 ↓ ₹14.76 |
| 2007 | ₹144.50 | 147.8% | ↑ ₹144 ↓ ₹43.85 |
| 2008 | ₹22.50 | -84.5% | ↑ ₹151 ↓ ₹16.90 |
| 2009 | ₹57.85 | 157.1% | ↑ ₹72.25 ↓ ₹13.90 |
| 2010 | ₹65.60 | 13.3% | ↑ ₹84.35 ↓ ₹50.30 |
| 2011 | ₹32.05 | -51.2% | ↑ ₹66.00 ↓ ₹30.50 |
| 2012 | ₹41.30 | 28.8% | ↑ ₹61.75 ↓ ₹31.00 |
| 2013 | ₹46.00 | 11.3% | ↑ ₹48.80 ↓ ₹32.05 |
| 2014 | ₹193.10 | 319.7% | ↑ ₹204 ↓ ₹42.00 |
| 2015 | ₹182.70 | -5.4% | ↑ ₹213 ↓ ₹153 |
| 2016 | ₹188.90 | 3.3% | ↑ ₹245 ↓ ₹166 |
| 2017 | ₹222.45 | 17.7% | ↑ ₹249 ↓ ₹187 |
| 2018 | ₹200.00 | -10.1% | ↑ ₹230 ↓ ₹176 |
| 2019 | ₹299.10 | 49.5% | ↑ ₹304 ↓ ₹165 |
| 2020 | ₹279.00 | -6.8% | ↑ ₹313 ↓ ₹193 |
| 2021 | ₹417.55 | 49.6% | ↑ ₹444 ↓ ₹259 |
| 2022 | ₹310.90 | -25.6% | ↑ ₹426 ↓ ₹301 |
| 2023 | ₹411.95 | 32.5% | ↑ ₹475 ↓ ₹316 |
| 2024 | ₹412.14 | - | ↑ ₹419 ↓ ₹411 |
Analyzing the Impact of Investing in Nirlon
Nirlon Stock price in the year 2000 was ₹4.10. If you had invested ₹10,000 in Nirlon Stock in 2000, in 24 years, your investment would have grown to ₹10.05 Lakh by the end of 2024. This represents a positive return of 9,952% from 2000 to 2024, with a compound annual growth rate (CAGR) of 21.1%.
Advertisement
Nirlon Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 475.05 and lowest was: 165.10
- Nirlon Stock price in 2019 was 299.10
- By 2024, its stock price rose to 412.14
- It gave a positive return of over 37.00% with a CAGR of 6.6% over the last 5 years
- If you had invested 10,000 in Nirlon in 2019 then in 5 years, your investment would have grown to 13,779 by 2024, which is 1.37 times of your initial investment.
Nirlon Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 475.05 and lowest was: 42.00
- Nirlon Stock price in 2014 was 193.10
- By 2024, its stock price rose to 412.14
- It gave a positive return of over 113% with a CAGR of 7.8% over the last 10 years
- If you had invested 10,000 in Nirlon in 2014 then in 10 years, your investment would have grown to 21,343 by 2024, which is 2.13 times of your initial investment.
Nirlon Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 475.05 and lowest was: 13.90
- Nirlon Stock price in 2009 was 57.85
- By 2024, its stock price rose to 412.14
- It gave a positive return of over 612% with a CAGR of 13.9% over the last 15 years
- If you had invested 10,000 in Nirlon in 2009 then in 15 years, your investment would have grown to 71,242 by 2024, which is 7.12 times of your initial investment.
Nirlon Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 475.05 and lowest was: 4.01
- Nirlon Stock price in 2004 was 11.05
- By 2024, its stock price rose to 412.14
- It gave a positive return of over 3,629% with a CAGR of 19.8% over the last 20 years
- If you had invested 10,000 in Nirlon in 2004 then in 20 years, your investment would have grown to 3.72 Lakh by 2024, which is 37.29 times of your initial investment.
Nirlon Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Nirlon stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Nirlon Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Nirlon Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹989,597.20 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
