North Eastern Carrying Share History & Returns 2012 to 2026
|
North Eastern Carrying Corporation Limited |
|||
|
Price: ₹18.01 (19.99%) | ||
| 52 Week Low: ₹10.55 52 Week High: ₹27.25 |
|||
| Market Capital: 159 Crore (Small-cap) | |||
| Industrials -> Trucking | |||
North Eastern Carrying Stock Comparison: North Eastern Carrying vs Shree Vasu Logistics | North Eastern Carrying vs Orissa Bengal Carrier | North Eastern Carrying vs VRL Logistics | North Eastern Carrying vs Gujarat Apollo Industries | North Eastern Carrying vs Aaron Industries | North Eastern Carrying vs Rudrabhishek Enterprises |
|||
Show Table of Contents
Table of Contents
- 1: North Eastern Carrying Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: North Eastern Carrying Recent Performance
- 3: North Eastern Carrying Stock Price Chart From 2016 to 2026
- 4: North Eastern Carrying Stock Price History Table From 2016 to 2026
- 5: Analyzing the Impact of Investing in North Eastern Carrying
- 5.1: North Eastern Carrying Stock Returns In Last 5 Years
- 5.2: North Eastern Carrying Stock Returns In Last 10 Years
- 6: North Eastern Carrying Returns vs Bank FD Returns
North Eastern Carrying Stock Highlights
As of 10 Jun 2026, North Eastern Carrying Stock price is ₹18.01 which is ₹9.24 below 52-week high of ₹27.25 and ₹7.46 above 52-week low of ₹10.55
52-Week High Low
- North Eastern Carrying 52-Week High is ₹27.25 occurred on 12 Jun 2025
- North Eastern Carrying 52-Week Low is ₹10.55 occurred on 01 Apr 2026
All Time High
- The all-time high or the highest price that North Eastern Carrying stocks have ever touched was ₹111.20 and this occurred on Feb 2017.
- The highest closing price at which North Eastern Carrying stocks have ever closed was ₹94.80 recorded on Jan 2013.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
North Eastern Carrying Recent Performance
Over the past 15 trading days, the value of North Eastern Carrying's stock has increased by ₹2.84 (+18.72%). On 20 May 2026, its one share was worth ₹15.17 and by 10 Jun 2026, the value jumped to ₹18.01. During this period it created a highest high of ₹18.01 and lowest low of ₹14.80.
Click on legend items to show/hide respective price lines
North Eastern Carrying Stock Price Chart From 2016 to 2026
Click on legend items to show/hide respective price lines
North Eastern Carrying Stock Price History Table From 2016 to 2026
| Year | North Eastern Carrying | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹15.13 | -16.4% |
↑ ₹18.77 ↓ ₹10.55 |
| 2025 | ₹18.09 | -48.9% |
↑ ₹39.00 ↓ ₹17.65 |
| 2024 | ₹35.36 | 23.4% |
↑ ₹44.44 ↓ ₹21.95 |
| 2023 | ₹28.65 | 24.5% |
↑ ₹37.40 ↓ ₹13.14 |
| 2022 | ₹23.00 | 30.7% |
↑ ₹35.13 ↓ ₹15.64 |
| 2021 | ₹17.59 | 105.4% |
↑ ₹22.17 ↓ ₹6.06 |
| 2020 | ₹8.56 | 76.1% |
↑ ₹15.74 ↓ ₹2.64 |
| 2019 | ₹4.86 | -46.2% |
↑ ₹9.44 ↓ ₹4.26 |
| 2018 | ₹9.03 | -71.3% |
↑ ₹32.35 ↓ ₹6.29 |
| 2017 | ₹31.43 | -21.0% |
↑ ₹102.00 ↓ ₹28.05 |
| 2016 | ₹39.76 | - |
↑ ₹56.28 ↓ ₹28.28 |
Analyzing the Impact of Investing in North Eastern Carrying
North Eastern Carrying Stock price in the year 2016 was ₹39.76. If you had invested ₹10,000 in North Eastern Carrying Stock in 2016, in 10 years, your investment would have reduced to ₹3,805 by the end of 2026. This represents a negative return of -62.0% from 2016 to 2026, with a compound annual growth rate (CAGR) of -9.3%.
North Eastern Carrying Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹44.44 and lowest was: ₹6.06
- North Eastern Carrying Stock price in 2021 was ₹17.59
- By 2026, its stock price dropped to ₹15.13
- It gave a negative return of over -14.0% with a CAGR of -3.0% over the last 5 years
- If you had invested ₹10,000 in North Eastern Carrying in 2021 then in 5 years, your investment would have declined to ₹8,601.47 by 2026.
North Eastern Carrying Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹102.94 and lowest was: ₹2.64
- North Eastern Carrying Stock price in 2016 was ₹39.76
- By 2026, its stock price dropped to ₹15.13
- It gave a negative return of over -61.9% with a CAGR of -9.2% over the last 10 years
- If you had invested ₹10,000 in North Eastern Carrying in 2016 then in 10 years, your investment would have declined to ₹3,805.33 by 2026.
North Eastern Carrying Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| North Eastern Carrying Shares | ₹10,000 | ₹3,805.33 | -61.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹16,000 | 60.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹17,908.47 | 79.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
