National Aluminium Co. Share History & Returns 1993 to 2026
|
National Aluminium Company Limited |
|||
|
Price: ₹414.00 (-5.24%) | ||
| 52 Week Low: ₹179.80 52 Week High: ₹445.15 |
|||
| Market Capital: 80,763.88 Crore (Large-cap) | |||
| Basic Materials -> Aluminum | |||
Share Price HistoryNATIONALUM FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: National Aluminium Co. Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: National Aluminium Co. Recent Performance
- 3: National Aluminium Co. Stock Price Chart From 1999 to 2026
- 4: National Aluminium Co. Stock Price History Table From 1999 to 2026
- 5: Analyzing the Impact of Investing in National Aluminium Co.
- 5.1: National Aluminium Co. Stock Returns In Last 5 Years
- 5.2: National Aluminium Co. Stock Returns In Last 10 Years
- 5.3: National Aluminium Co. Stock Returns In Last 15 Years
- 5.4: National Aluminium Co. Stock Returns In Last 20 Years
- 6: National Aluminium Co. Returns vs Bank FD Returns
National Aluminium Co. Stock Highlights
As of 04 Jun 2026, National Aluminium Co. Stock price is ₹414.00 which is ₹31.15 below 52-week high of ₹445.15 and ₹234.20 above 52-week low of ₹179.80
52-Week High Low
- National Aluminium Co. 52-Week High is ₹445.15
- National Aluminium Co. 52-Week Low is ₹179.80 occurred on 04 Jun 2025
All Time High
- The all-time high or the highest price that National Aluminium Co. stocks have ever touched was ₹444.50 and this occurred on Nov 2024.
- The highest closing price at which National Aluminium Co. stocks have ever closed was ₹439.25 recorded on Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
National Aluminium Co. Recent Performance
Over the past 15 trading days, the value of National Aluminium Co.'s stock has increased by ₹10.40 (+2.58%). On 15 May 2026, its one share was worth ₹403.6 and by 04 Jun 2026, the value jumped to ₹414. During this period it created a highest high of ₹444.50 and lowest low of ₹391.45.
Click on legend items to show/hide respective price lines
National Aluminium Co. Stock Price Chart From 1999 to 2026
Click on legend items to show/hide respective price lines
National Aluminium Co. Stock Price History Table From 1999 to 2026
| Year | National Aluminium Co. | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹424.45 | 35.0% |
↑ ₹445.00 ↓ ₹312.00 |
| 2025 | ₹314.30 | 48.4% |
↑ ₹319.00 ↓ ₹137.00 |
| 2024 | ₹211.70 | 60.4% |
↑ ₹262.00 ↓ ₹121.00 |
| 2023 | ₹131.95 | 64.1% |
↑ ₹135.00 ↓ ₹75.65 |
| 2022 | ₹80.40 | -20.4% |
↑ ₹132.00 ↓ ₹66.95 |
| 2021 | ₹101.00 | 134.3% |
↑ ₹127.00 ↓ ₹42.90 |
| 2020 | ₹43.10 | -1.3% |
↑ ₹48.75 ↓ ₹24.40 |
| 2019 | ₹43.65 | -33.7% |
↑ ₹65.95 ↓ ₹36.90 |
| 2018 | ₹65.80 | -23.5% |
↑ ₹90.20 ↓ ₹56.55 |
| 2017 | ₹86.00 | 31.6% |
↑ ₹97.60 ↓ ₹61.35 |
| 2016 | ₹65.30 | 63.4% |
↑ ₹73.15 ↓ ₹29.30 |
| 2015 | ₹39.95 | -25.6% |
↑ ₹56.45 ↓ ₹28.00 |
| 2014 | ₹53.65 | 41.5% |
↑ ₹69.10 ↓ ₹31.55 |
| 2013 | ₹37.90 | -22.7% |
↑ ₹52.00 ↓ ₹24.20 |
| 2012 | ₹49.00 | -3.8% |
↑ ₹68.45 ↓ ₹44.05 |
| 2011 | ₹50.90 | -48.3% |
↑ ₹120.00 ↓ ₹44.55 |
| 2010 | ₹98.29 | -6.0% |
↑ ₹131.00 ↓ ₹82.76 |
| 2009 | ₹104.47 | 120.5% |
↑ ₹105.00 ↓ ₹42.81 |
| 2008 | ₹47.36 | -61.0% |
↑ ₹141.00 ↓ ₹26.31 |
| 2007 | ₹121.24 | 126.8% |
↑ ₹128.00 ↓ ₹49.79 |
| 2006 | ₹53.44 | -2.9% |
↑ ₹84.45 ↓ ₹45.00 |
| 2005 | ₹54.99 | 9.1% |
↑ ₹57.99 ↓ ₹34.65 |
| 2004 | ₹50.38 | 3.2% |
↑ ₹52.22 ↓ ₹23.75 |
| 2003 | ₹48.80 | 110.7% |
↑ ₹49.83 ↓ ₹17.50 |
| 2002 | ₹23.15 | 85.4% |
↑ ₹32.75 ↓ ₹12.25 |
| 2001 | ₹12.48 | -2.0% |
↑ ₹16.23 ↓ ₹9.25 |
| 2000 | ₹12.73 | -18.2% |
↑ ₹22.20 ↓ ₹9.12 |
| 1999 | ₹15.55 | - |
↑ ₹21.25 ↓ ₹6.00 |
Analyzing the Impact of Investing in National Aluminium Co.
National Aluminium Co. Stock price in the year 1999 was ₹15.55. If you had invested ₹10,000 in National Aluminium Co. Stock in 1999, in 27 years, your investment would have grown to ₹2.72 Lakh by the end of 2026. This represents a positive return of 2,629% from 1999 to 2026, with a compound annual growth rate (CAGR) of 13%.
National Aluminium Co. Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹445.15 and lowest was: ₹42.90
- National Aluminium Co. Stock price in 2021 was ₹101.00
- By 2026, its stock price rose to ₹424.45
- It gave a positive return of over 320.2% with a CAGR of 33.3% over the last 5 years
- If you had invested ₹10,000 in National Aluminium Co. in 2021 then in 5 years, your investment would have grown to ₹42,024.75 by 2026, which is 4.20 times of your initial investment.
National Aluminium Co. Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹445.15 and lowest was: ₹24.40
- National Aluminium Co. Stock price in 2016 was ₹65.30
- By 2026, its stock price rose to ₹424.45
- It gave a positive return of over 550.0% with a CAGR of 20.6% over the last 10 years
- If you had invested ₹10,000 in National Aluminium Co. in 2016 then in 10 years, your investment would have grown to ₹65,000 by 2026, which is 6.50 times of your initial investment.
National Aluminium Co. Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹445.15 and lowest was: ₹24.20
- National Aluminium Co. Stock price in 2011 was ₹50.90
- By 2026, its stock price rose to ₹424.45
- It gave a positive return of over 733.9% with a CAGR of 15.2% over the last 15 years
- If you had invested ₹10,000 in National Aluminium Co. in 2011 then in 15 years, your investment would have grown to ₹83,388.99 by 2026, which is 8.34 times of your initial investment.
National Aluminium Co. Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹445.15 and lowest was: ₹24.20
- National Aluminium Co. Stock price in 2006 was ₹53.44
- By 2026, its stock price rose to ₹424.45
- It gave a positive return of over 694.3% with a CAGR of 10.9% over the last 20 years
- If you had invested ₹10,000 in National Aluminium Co. in 2006 then in 20 years, your investment would have grown to ₹79,425.52 by 2026, which is 7.94 times of your initial investment.
National Aluminium Co. Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| National Aluminium Co. Shares | ₹10,000 | ₹2.72 Lakh | 2,629.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹26,200 | 162.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹48,223.45 | 382.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
