Nahar Spinning Mills Share History & Returns 1993 to 2026
|
Nahar Spinning Mills Ltd |
|||
|
Price: ₹252.70 (-4.28%) | ||
| 52 Week Low: ₹149.20 52 Week High: ₹295.00 |
|||
| Market Capital: 872.23 Crore (Small-cap) | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Share Price HistoryNAHARSPING FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Nahar Spinning Mills Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Nahar Spinning Mills Recent Performance
- 3: Nahar Spinning Mills Stock Price Chart From 2002 to 2026
- 4: Nahar Spinning Mills Stock Price History Table From 2002 to 2026
- 5: Analyzing the Impact of Investing in Nahar Spinning Mills
- 5.1: Nahar Spinning Mills Stock Returns In Last 5 Years
- 5.2: Nahar Spinning Mills Stock Returns In Last 10 Years
- 5.3: Nahar Spinning Mills Stock Returns In Last 15 Years
- 5.4: Nahar Spinning Mills Stock Returns In Last 20 Years
- 6: Nahar Spinning Mills Returns vs Bank FD Returns
Nahar Spinning Mills Stock Highlights
As of 15 Jun 2026, Nahar Spinning Mills Stock price is ₹252.70 which is ₹42.30 below 52-week high of ₹295.00 and ₹103.50 above 52-week low of ₹149.20
52-Week High Low
- Nahar Spinning Mills 52-Week High is ₹295.00 occurred on 08 Jul 2025
- Nahar Spinning Mills 52-Week Low is ₹149.20 occurred on 27 Jan 2026
All Time High
- The all-time high or the highest price that Nahar Spinning Mills stocks have ever touched was ₹1,750.00 and this occurred on Jul 1994.
- The highest closing price at which Nahar Spinning Mills stocks have ever closed was ₹1,750.00 recorded on Jul 1994.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Nahar Spinning Mills Recent Performance
Over the past 15 trading days, the value of Nahar Spinning Mills's stock has decreased by ₹10.30 (-3.92%). On 25 May 2026, its one share was worth ₹263 and by 15 Jun 2026, the value dropped to ₹252.7. During this period it created a highest high of ₹283.00 and lowest low of ₹250.80.
Click on legend items to show/hide respective price lines
Nahar Spinning Mills Stock Price Chart From 2002 to 2026
Click on legend items to show/hide respective price lines
Nahar Spinning Mills Stock Price History Table From 2002 to 2026
| Year | Nahar Spinning Mills | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹264.00 | 35.3% |
↑ ₹291.00 ↓ ₹149.00 |
| 2025 | ₹195.00 | -27.1% |
↑ ₹309.00 ↓ ₹185.00 |
| 2024 | ₹267.45 | -5.7% |
↑ ₹384.00 ↓ ₹225.00 |
| 2023 | ₹283.60 | 0.9% |
↑ ₹325.00 ↓ ₹214.00 |
| 2022 | ₹281.05 | -43.7% |
↑ ₹690.00 ↓ ₹255.00 |
| 2021 | ₹498.80 | 554.1% |
↑ ₹597.00 ↓ ₹72.60 |
| 2020 | ₹76.25 | 78.1% |
↑ ₹83.90 ↓ ₹22.05 |
| 2019 | ₹42.80 | -52.7% |
↑ ₹97.80 ↓ ₹40.15 |
| 2018 | ₹90.30 | -29.1% |
↑ ₹137.00 ↓ ₹70.00 |
| 2017 | ₹127.20 | 7.3% |
↑ ₹164.00 ↓ ₹98.35 |
| 2016 | ₹118.50 | -9.7% |
↑ ₹143.00 ↓ ₹79.10 |
| 2015 | ₹131.20 | 36.8% |
↑ ₹163.00 ↓ ₹79.25 |
| 2014 | ₹95.85 | -14.4% |
↑ ₹177.00 ↓ ₹89.35 |
| 2013 | ₹111.90 | 62.5% |
↑ ₹120.00 ↓ ₹64.05 |
| 2012 | ₹68.85 | 37.2% |
↑ ₹80.00 ↓ ₹45.05 |
| 2011 | ₹50.15 | -59.1% |
↑ ₹137.00 ↓ ₹45.00 |
| 2010 | ₹122.50 | 59.8% |
↑ ₹160.00 ↓ ₹71.15 |
| 2009 | ₹76.65 | 214.7% |
↑ ₹85.90 ↓ ₹20.00 |
| 2008 | ₹24.35 | -78.4% |
↑ ₹125.00 ↓ ₹17.50 |
| 2007 | ₹112.35 | -7.3% |
↑ ₹154.00 ↓ ₹70.05 |
| 2006 | ₹121.10 | -2.2% |
↑ ₹156.00 ↓ ₹80.00 |
| 2005 | ₹123.82 | -6.5% |
↑ ₹260.00 ↓ ₹93.47 |
| 2004 | ₹132.38 | 73.6% |
↑ ₹156.00 ↓ ₹45.05 |
| 2003 | ₹76.25 | 119.9% |
↑ ₹161.00 ↓ ₹30.25 |
| 2002 | ₹34.67 | - |
↑ ₹48.70 ↓ ₹26.00 |
Analyzing the Impact of Investing in Nahar Spinning Mills
Nahar Spinning Mills Stock price in the year 2002 was ₹34.67. If you had invested ₹10,000 in Nahar Spinning Mills Stock in 2002, in 24 years, your investment would have grown to ₹76,146 by the end of 2026. This represents a positive return of 661% from 2002 to 2026, with a compound annual growth rate (CAGR) of 8.8%.
Nahar Spinning Mills Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹690.00 and lowest was: ₹72.60
- Nahar Spinning Mills Stock price in 2021 was ₹498.80
- By 2026, its stock price dropped to ₹264.00
- It gave a negative return of over -47.1% with a CAGR of -11.9% over the last 5 years
- If you had invested ₹10,000 in Nahar Spinning Mills in 2021 then in 5 years, your investment would have declined to ₹5,292.7 by 2026.
Nahar Spinning Mills Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹690.00 and lowest was: ₹22.05
- Nahar Spinning Mills Stock price in 2016 was ₹118.50
- By 2026, its stock price rose to ₹264.00
- It gave a positive return of over 122.8% with a CAGR of 8.3% over the last 10 years
- If you had invested ₹10,000 in Nahar Spinning Mills in 2016 then in 10 years, your investment would have grown to ₹22,278.48 by 2026, which is 2.23 times of your initial investment.
Nahar Spinning Mills Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹690.00 and lowest was: ₹22.05
- Nahar Spinning Mills Stock price in 2011 was ₹50.15
- By 2026, its stock price rose to ₹264.00
- It gave a positive return of over 426.4% with a CAGR of 11.7% over the last 15 years
- If you had invested ₹10,000 in Nahar Spinning Mills in 2011 then in 15 years, your investment would have grown to ₹52,642.07 by 2026, which is 5.26 times of your initial investment.
Nahar Spinning Mills Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹690.00 and lowest was: ₹17.50
- Nahar Spinning Mills Stock price in 2006 was ₹121.10
- By 2026, its stock price rose to ₹264.00
- It gave a positive return of over 118.0% with a CAGR of 4.0% over the last 20 years
- If you had invested ₹10,000 in Nahar Spinning Mills in 2006 then in 20 years, your investment would have grown to ₹21,800.16 by 2026, which is 2.18 times of your initial investment.
Nahar Spinning Mills Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Nahar Spinning Mills Shares | ₹10,000 | ₹76,146.52 | 661.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
