MUKESHB Share Price History and Returns 2000 to 2026
|
Mukesh Babu Financial Services Limited |
|||
|
Price: ₹131.10 (4.63%) | ||
| 52 Week Low: ₹92.95 52 Week High: ₹150.00 |
|||
| Market Capital: 88.73 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: MUKESHB Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MUKESHB Recent Performance
- 3: MUKESHB Stock Price Chart From 2000 to 2026
- 4: MUKESHB Stock Price History Table From 2000 to 2026
- 5: Analyzing the Impact of Investing in MUKESHB
- 5.1: MUKESHB Stock Returns In Last 5 Years
- 5.2: MUKESHB Stock Returns In Last 10 Years
- 5.3: MUKESHB Stock Returns In Last 15 Years
- 5.4: MUKESHB Stock Returns In Last 20 Years
- 6: MUKESHB Returns vs Bank FD Returns
MUKESHB Stock Highlights
As of 15 Jun 2026, MUKESHB Stock price is ₹131.10 which is ₹18.90 below 52-week high of ₹150.00 and ₹38.15 above 52-week low of ₹92.95
52-Week High Low
- MUKESHB 52-Week High is ₹150.00 occurred on 11 May 2026
- MUKESHB 52-Week Low is ₹92.95 occurred on 06 Apr 2026
All Time High
- The all-time high or the highest price that MUKESHB stocks have ever touched was ₹186.65 and this occurred on Dec 2020.
- The highest closing price at which MUKESHB stocks have ever closed was ₹165.45 recorded on Nov 2020.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
MUKESHB Recent Performance
Over the past 15 trading days, the value of MUKESHB's stock has increased by ₹3.35 (+2.62%). On 25 May 2026, its one share was worth ₹127.75 and by 15 Jun 2026, the value jumped to ₹131.1. During this period it created a highest high of ₹133.35 and lowest low of ₹119.80.
Click on legend items to show/hide respective price lines
MUKESHB Stock Price Chart From 2000 to 2026
Click on legend items to show/hide respective price lines
MUKESHB Stock Price History Table From 2000 to 2026
| Year | MUKESHB | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹125.30 | -8.5% |
↑ ₹150.00 ↓ ₹92.95 |
| 2025 | ₹136.90 | -8.7% |
↑ ₹154.00 ↓ ₹100.00 |
| 2024 | ₹149.85 | 28.8% |
↑ ₹180.00 ↓ ₹111.00 |
| 2023 | ₹116.30 | 41.4% |
↑ ₹150.00 ↓ ₹72.50 |
| 2022 | ₹82.20 | -26.3% |
↑ ₹145.00 ↓ ₹72.00 |
| 2021 | ₹111.50 | -25.8% |
↑ ₹172.00 ↓ ₹100.00 |
| 2020 | ₹150.15 | 44.5% |
↑ ₹186.00 ↓ ₹74.50 |
| 2019 | ₹103.90 | 24.2% |
↑ ₹119.00 ↓ ₹71.00 |
| 2018 | ₹83.65 | -26.0% |
↑ ₹123.00 ↓ ₹68.70 |
| 2017 | ₹113.00 | 161.2% |
↑ ₹119.00 ↓ ₹40.00 |
| 2016 | ₹43.25 | 6.7% |
↑ ₹46.45 ↓ ₹29.60 |
| 2015 | ₹40.50 | 72.3% |
↑ ₹41.80 ↓ ₹22.40 |
| 2014 | ₹23.50 | 2.8% |
↑ ₹34.40 ↓ ₹16.80 |
| 2013 | ₹22.85 | -26.0% |
↑ ₹50.00 ↓ ₹16.50 |
| 2012 | ₹30.85 | 105.6% |
↑ ₹34.95 ↓ ₹13.35 |
| 2011 | ₹15.00 | -16.7% |
↑ ₹23.40 ↓ ₹14.10 |
| 2010 | ₹18.00 | -10.0% |
↑ ₹24.80 ↓ ₹12.75 |
| 2009 | ₹20.00 | 66.8% |
↑ ₹28.00 ↓ ₹8.38 |
| 2008 | ₹11.99 | -62.8% |
↑ ₹45.40 ↓ ₹10.05 |
| 2007 | ₹32.15 | 371.4% |
↑ ₹52.60 ↓ ₹4.72 |
| 2006 | ₹6.82 | 19.6% |
↑ ₹10.60 ↓ ₹3.87 |
| 2005 | ₹5.70 | 62.8% |
↑ ₹11.35 ↓ ₹2.01 |
| 2004 | ₹3.50 | 17.0% |
↑ ₹4.00 ↓ ₹1.00 |
| 2003 | ₹2.99 | 19.6% |
↑ ₹4.25 ↓ ₹1.07 |
| 2002 | ₹2.50 | -73.7% |
↑ ₹9.50 ↓ ₹1.65 |
| 2001 | ₹9.50 | - |
↑ ₹9.50 ↓ ₹9.50 |
| 2000 | ₹9.50 | - |
↑ ₹11.20 ↓ ₹6.00 |
Analyzing the Impact of Investing in MUKESHB
MUKESHB Stock price in the year 2000 was ₹9.50. If you had invested ₹10,000 in MUKESHB Stock in 2000, in 26 years, your investment would have grown to ₹1.31 Lakh by the end of 2026. This represents a positive return of 1,218% from 2000 to 2026, with a compound annual growth rate (CAGR) of 10.4%.
MUKESHB Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹180.90 and lowest was: ₹72.00
- MUKESHB Stock price in 2021 was ₹111.50
- By 2026, its stock price rose to ₹125.30
- It gave a positive return of over 12.4% with a CAGR of 2.4% over the last 5 years
- If you had invested ₹10,000 in MUKESHB in 2021 then in 5 years, your investment would have grown to ₹11,237.66 by 2026, which is 1.12 times of your initial investment.
MUKESHB Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹186.65 and lowest was: ₹29.60
- MUKESHB Stock price in 2016 was ₹43.25
- By 2026, its stock price rose to ₹125.30
- It gave a positive return of over 189.7% with a CAGR of 11.2% over the last 10 years
- If you had invested ₹10,000 in MUKESHB in 2016 then in 10 years, your investment would have grown to ₹28,971.09 by 2026, which is 2.90 times of your initial investment.
MUKESHB Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹186.65 and lowest was: ₹13.35
- MUKESHB Stock price in 2011 was ₹15.00
- By 2026, its stock price rose to ₹125.30
- It gave a positive return of over 735.3% with a CAGR of 15.2% over the last 15 years
- If you had invested ₹10,000 in MUKESHB in 2011 then in 15 years, your investment would have grown to ₹83,533.33 by 2026, which is 8.35 times of your initial investment.
MUKESHB Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹186.65 and lowest was: ₹3.87
- MUKESHB Stock price in 2006 was ₹6.82
- By 2026, its stock price rose to ₹125.30
- It gave a positive return of over 1,737.2% with a CAGR of 15.7% over the last 20 years
- If you had invested ₹10,000 in MUKESHB in 2006 then in 20 years, your investment would have grown to ₹1.83 Lakh by 2026, which is 18.37 times of your initial investment.
MUKESHB Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| MUKESHB Shares | ₹10,000 | ₹1.31 Lakh | 1,218.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,600 | 156.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹45,493.82 | 354.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
