MUKESHB Share Price History and Returns 2000 to 2024
Mukesh Babu Financial Services Limited | |||
 | Symbol: MUKESHB | ||
| Price: ₹148.14 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: MUKESHB Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MUKESHB Recent Performance
- 3: MUKESHB Stock Price Chart From 2000 to 2024
- 4: MUKESHB Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in MUKESHB
- 5.1: MUKESHB Stock Returns In Last 5 Years
- 5.2: MUKESHB Stock Returns In Last 10 Years
- 5.3: MUKESHB Stock Returns In Last 15 Years
- 5.4: MUKESHB Stock Returns In Last 20 Years
- 5.5: MUKESHB Stock VS FD (Normal) VS FD (Compounding)
MUKESHB Stock Highlights
As of Thu 14 Nov 2024, MUKESHB Stock price is ₹148.13 which is ₹32.75 below 52-week high of ₹180.89 and ₹38.14 above 52-week low of ₹110
52-Week High Low
- MUKESHB 52-Week High is ₹180.89 occured on Wed 10 Jul 2024
- MUKESHB 52-Week Low is ₹110 occured on Tue 12 Dec 2023
All Time High
- The all-time high or the highest price that MUKESHB stocks have ever touched was ₹186.65 and this occurred on Tue 01 Dec 2020.
- The highest closing price at which MUKESHB stocks have ever closed was ₹165.45 recorded on Sun 01 Nov 2020.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
MUKESHB Recent Performance
Over the past 23 trading days, the value of MUKESHB's stock has increased by ₹11.04 (+8.05%). On 11 Oct 2024, its one share was worth ₹137.10 and by 14 Nov 2024, the value jumped to ₹148.14. During this period it created a highest high of ₹175.00 and lowest low of ₹130.60.
Below Image represents line chart of daily close price of MUKESHB, helping you visualize how the price has changed day by day.
MUKESHB Stock Price Chart From 2000 to 2024
MUKESHB Stock Price History Table From 2000 to 2024
Advertisement
| Year | MUKESHB | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹9.50 | - | ↑ ₹11.20 ↓ ₹6.00 |
| 2001 | ₹9.50 | - | ↑ ₹9.50 ↓ ₹9.50 |
| 2002 | ₹2.50 | -73.7% | ↑ ₹9.50 ↓ ₹1.65 |
| 2003 | ₹2.99 | 19.6% | ↑ ₹4.25 ↓ ₹1.07 |
| 2004 | ₹3.50 | 17% | ↑ ₹4.00 ↓ ₹1.00 |
| 2005 | ₹5.70 | 62.8% | ↑ ₹11.35 ↓ ₹2.01 |
| 2006 | ₹6.82 | 19.6% | ↑ ₹10.60 ↓ ₹3.87 |
| 2007 | ₹32.15 | 371.4% | ↑ ₹52.60 ↓ ₹4.72 |
| 2008 | ₹11.99 | -62.8% | ↑ ₹45.40 ↓ ₹10.05 |
| 2009 | ₹20.00 | 66.8% | ↑ ₹28.00 ↓ ₹8.38 |
| 2010 | ₹18.00 | -10% | ↑ ₹24.80 ↓ ₹12.75 |
| 2011 | ₹15.00 | -16.7% | ↑ ₹23.40 ↓ ₹14.10 |
| 2012 | ₹30.85 | 105.6% | ↑ ₹34.95 ↓ ₹13.35 |
| 2013 | ₹22.85 | -26% | ↑ ₹50.00 ↓ ₹16.50 |
| 2014 | ₹23.50 | 2.8% | ↑ ₹34.40 ↓ ₹16.80 |
| 2015 | ₹40.50 | 72.3% | ↑ ₹41.80 ↓ ₹22.40 |
| 2016 | ₹43.25 | 6.7% | ↑ ₹46.45 ↓ ₹29.60 |
| 2017 | ₹113.00 | 161.2% | ↑ ₹119 ↓ ₹40.00 |
| 2018 | ₹83.65 | -26% | ↑ ₹123 ↓ ₹68.70 |
| 2019 | ₹103.90 | 24.2% | ↑ ₹119 ↓ ₹71.00 |
| 2020 | ₹150.15 | 44.5% | ↑ ₹186 ↓ ₹74.50 |
| 2021 | ₹111.50 | -25.8% | ↑ ₹172 ↓ ₹100 |
| 2022 | ₹82.20 | -26.3% | ↑ ₹145 ↓ ₹72.00 |
| 2023 | ₹116.30 | 41.4% | ↑ ₹150 ↓ ₹72.50 |
| 2024 | ₹148.14 | 27.3% | ↑ ₹157 ↓ ₹148 |
Analyzing the Impact of Investing in MUKESHB
MUKESHB Stock price in the year 2000 was ₹9.50. If you had invested ₹10,000 in MUKESHB Stock in 2000, in 24 years, your investment would have grown to ₹1.55 Lakh by the end of 2024. This represents a positive return of 1,459% from 2000 to 2024, with a compound annual growth rate (CAGR) of 12.1%.
Advertisement
MUKESHB Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 186.65 and lowest was: 71.00
- MUKESHB Stock price in 2019 was 103.90
- By 2024, its stock price rose to 148.14
- It gave a positive return of over 42.00% with a CAGR of 7.3% over the last 5 years
- If you had invested 10,000 in MUKESHB in 2019 then in 5 years, your investment would have grown to 14,257 by 2024, which is 1.42 times of your initial investment.
MUKESHB Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 186.65 and lowest was: 16.80
- MUKESHB Stock price in 2014 was 23.50
- By 2024, its stock price rose to 148.14
- It gave a positive return of over 530% with a CAGR of 20.2% over the last 10 years
- If you had invested 10,000 in MUKESHB in 2014 then in 10 years, your investment would have grown to 63,038 by 2024, which is 6.3 times of your initial investment.
MUKESHB Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 186.65 and lowest was: 8.38
- MUKESHB Stock price in 2009 was 20.00
- By 2024, its stock price rose to 148.14
- It gave a positive return of over 640% with a CAGR of 14.2% over the last 15 years
- If you had invested 10,000 in MUKESHB in 2009 then in 15 years, your investment would have grown to 74,069 by 2024, which is 7.4 times of your initial investment.
MUKESHB Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 186.65 and lowest was: 1.00
- MUKESHB Stock price in 2004 was 3.50
- By 2024, its stock price rose to 148.14
- It gave a positive return of over 4,132% with a CAGR of 20.6% over the last 20 years
- If you had invested 10,000 in MUKESHB in 2004 then in 20 years, your investment would have grown to 4.23 Lakh by 2024, which is 42.32 times of your initial investment.
MUKESHB Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: MUKESHB stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of MUKESHB Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | MUKESHB Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹154,282.13 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
