MT Educare Share Price History and Returns 2012 to 2026
|
MT Educare Limited |
|||
|
Price: ₹1.88 (4.44%) | ||
| 52 Week Low: ₹1.17 52 Week High: ₹2.55 |
|||
| Market Capital: 9.96 Crore (Small-cap) | |||
| Consumer Defensive -> Education & Training Services | |||
Show Table of Contents
Table of Contents
- 1: MT Educare Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MT Educare Recent Performance
- 3: MT Educare Stock Price Chart From 2012 to 2026
- 4: MT Educare Stock Price History Table From 2012 to 2026
- 5: Analyzing the Impact of Investing in MT Educare
- 5.1: MT Educare Stock Returns In Last 5 Years
- 5.2: MT Educare Stock Returns In Last 10 Years
- 6: MT Educare Returns vs Bank FD Returns
MT Educare Stock Highlights
As of 12 Jun 2026, MT Educare Stock price is ₹1.88 which is ₹0.67 below 52-week high of ₹2.55 and ₹0.71 above 52-week low of ₹1.17
52-Week High Low
- MT Educare 52-Week High is ₹2.55 occurred on 29 Jul 2025
- MT Educare 52-Week Low is ₹1.17 occurred on 01 Apr 2026
All Time High
- The all-time high or the highest price that MT Educare stocks have ever touched was ₹200.00 and this occurred on Jan 2016.
- The highest closing price at which MT Educare stocks have ever closed was ₹184.50 recorded on May 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
MT Educare Recent Performance
Over the past 15 trading days, the value of MT Educare's stock has increased by ₹0.18 (+10.59%). On 22 May 2026, its one share was worth ₹1.7 and by 12 Jun 2026, the value jumped to ₹1.88. During this period it created a highest high of ₹1.96 and lowest low of ₹1.50.
Click on legend items to show/hide respective price lines
MT Educare Stock Price Chart From 2012 to 2026
Click on legend items to show/hide respective price lines
MT Educare Stock Price History Table From 2012 to 2026
| Year | MT Educare | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹1.78 | 3.4% |
↑ ₹1.78 ↓ ₹1.17 |
| 2025 | ₹1.72 | -24.6% |
↑ ₹2.95 ↓ ₹1.62 |
| 2024 | ₹2.28 | -42.3% |
↑ ₹4.74 ↓ ₹2.28 |
| 2023 | ₹3.95 | -46.3% |
↑ ₹7.60 ↓ ₹3.05 |
| 2022 | ₹7.35 | -22.7% |
↑ ₹14.75 ↓ ₹6.90 |
| 2021 | ₹9.50 | 5.5% |
↑ ₹13.70 ↓ ₹6.25 |
| 2020 | ₹9.00 | -34.8% |
↑ ₹18.00 ↓ ₹6.25 |
| 2019 | ₹13.80 | -78.1% |
↑ ₹94.25 ↓ ₹12.65 |
| 2018 | ₹62.95 | -1.8% |
↑ ₹74.55 ↓ ₹40.00 |
| 2017 | ₹64.10 | -45.4% |
↑ ₹139.00 ↓ ₹52.45 |
| 2016 | ₹117.30 | -36.0% |
↑ ₹200.00 ↓ ₹106.00 |
| 2015 | ₹183.10 | 47.4% |
↑ ₹195.00 ↓ ₹96.20 |
| 2014 | ₹124.20 | 38.0% |
↑ ₹154.00 ↓ ₹65.50 |
| 2013 | ₹90.00 | -29.0% |
↑ ₹142.00 ↓ ₹68.50 |
| 2012 | ₹126.75 | - |
↑ ₹137.00 ↓ ₹75.50 |
Analyzing the Impact of Investing in MT Educare
MT Educare Stock price in the year 2012 was ₹126.75. If you had invested ₹10,000 in MT Educare Stock in 2012, in 14 years, your investment would have reduced to ₹140 by the end of 2026. This represents a negative return of -98.6% from 2012 to 2026, with a compound annual growth rate (CAGR) of -26.3%.
MT Educare Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹14.75 and lowest was: ₹1.17
- MT Educare Stock price in 2021 was ₹9.50
- By 2026, its stock price dropped to ₹1.78
- It gave a negative return of over -81.3% with a CAGR of -28.5% over the last 5 years
- If you had invested ₹10,000 in MT Educare in 2021 then in 5 years, your investment would have declined to ₹1,873.68 by 2026.
MT Educare Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹200.00 and lowest was: ₹1.17
- MT Educare Stock price in 2016 was ₹117.30
- By 2026, its stock price dropped to ₹1.78
- It gave a negative return of over -98.5% with a CAGR of -34.2% over the last 10 years
- If you had invested ₹10,000 in MT Educare in 2016 then in 10 years, your investment would have declined to ₹151.74 by 2026.
MT Educare Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| MT Educare Shares | ₹10,000 | ₹140.43 | -98.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹18,400 | 84.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹22,609.03 | 126.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
