Mangalore Refinery & Petrochemicals Share History & Return 1993 to 2026
|
Mangalore Refinery and Petrochemicals Limited |
|||
|
Price: ₹168.95 (4.93%) | ||
| 52 Week Low: ₹120.40 52 Week High: ₹212.31 |
|||
| Market Capital: 32,775.34 Crore (Large-cap) | |||
| Energy -> Oil & Gas Refining & Marketing | |||
Mangalore Refinery & Petrochemicals Stock Comparison: Mangalore Refinery & Petrochemicals vs Aegis Logistics | Mangalore Refinery & Petrochemicals vs Castrol | Mangalore Refinery & Petrochemicals vs Chennai Petroleum | Mangalore Refinery & Petrochemicals vs Gujarat Mineral Development Corporation Limited | Mangalore Refinery & Petrochemicals vs Petronet LNG | Mangalore Refinery & Petrochemicals vs Deep Industries |
|||
Show Table of Contents
Table of Contents
- 1: Mangalore Refinery & Petrochemicals Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mangalore Refinery & Petrochemicals Recent Performance
- 3: Mangalore Refinery & Petrochemicals Stock Price Chart From 1996 to 2026
- 4: Mangalore Refinery & Petrochemicals Stock Price History Table From 1996 to 2026
- 5: Analyzing the Impact of Investing in Mangalore Refinery & Petrochemicals
- 5.1: Mangalore Refinery & Petrochemicals Stock Returns In Last 5 Years
- 5.2: Mangalore Refinery & Petrochemicals Stock Returns In Last 10 Years
- 5.3: Mangalore Refinery & Petrochemicals Stock Returns In Last 15 Years
- 5.4: Mangalore Refinery & Petrochemicals Stock Returns In Last 20 Years
- 5.5: Mangalore Refinery & Petrochemicals Stock Returns In Last 30 Years
- 6: Mangalore Refinery & Petrochemicals Returns vs Bank FD Returns
Mangalore Refinery & Petrochemicals Stock Highlights
As of 15 Jun 2026, Mangalore Refinery & Petrochemicals Stock price is ₹168.95 which is ₹43.36 below 52-week high of ₹212.31 and ₹48.55 above 52-week low of ₹120.40
52-Week High Low
- Mangalore Refinery & Petrochemicals 52-Week High is ₹212.31 occurred on 06 Mar 2026
- Mangalore Refinery & Petrochemicals 52-Week Low is ₹120.40 occurred on 07 Aug 2025
All Time High
- The all-time high or the highest price that Mangalore Refinery & Petrochemicals stocks have ever touched was ₹289.25 and this occurred on Feb 2024.
- The highest closing price at which Mangalore Refinery & Petrochemicals stocks have ever closed was ₹250.15 recorded on Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Mangalore Refinery & Petrochemicals Recent Performance
Over the past 15 trading days, the value of Mangalore Refinery & Petrochemicals's stock has increased by ₹17.75 (+11.74%). On 26 May 2026, its one share was worth ₹151.2 and by 15 Jun 2026, the value jumped to ₹168.95. During this period it created a highest high of ₹171.25 and lowest low of ₹143.50.
Click on legend items to show/hide respective price lines
Mangalore Refinery & Petrochemicals Stock Price Chart From 1996 to 2026
Click on legend items to show/hide respective price lines
Mangalore Refinery & Petrochemicals Stock Price History Table From 1996 to 2026
| Year | Mangalore Refinery & Petrochemicals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹161.01 | 5.9% |
↑ ₹212.00 ↓ ₹136.00 |
| 2025 | ₹152.03 | 2.4% |
↑ ₹185.00 ↓ ₹98.92 |
| 2024 | ₹148.41 | 11.4% |
↑ ₹289.00 ↓ ₹128.00 |
| 2023 | ₹133.15 | 137.3% |
↑ ₹136.00 ↓ ₹49.25 |
| 2022 | ₹56.10 | 30.1% |
↑ ₹127.00 ↓ ₹37.05 |
| 2021 | ₹43.10 | 21.5% |
↑ ₹57.80 ↓ ₹33.80 |
| 2020 | ₹35.45 | -21.2% |
↑ ₹49.20 ↓ ₹20.75 |
| 2019 | ₹44.95 | -40.5% |
↑ ₹76.20 ↓ ₹39.65 |
| 2018 | ₹75.50 | -41.5% |
↑ ₹137.00 ↓ ₹61.25 |
| 2017 | ₹128.85 | 31.2% |
↑ ₹146.00 ↓ ₹97.10 |
| 2016 | ₹98.20 | 44.7% |
↑ ₹105.00 ↓ ₹51.95 |
| 2015 | ₹67.85 | 44.2% |
↑ ₹83.20 ↓ ₹46.05 |
| 2014 | ₹47.05 | 10.8% |
↑ ₹80.80 ↓ ₹38.00 |
| 2013 | ₹42.45 | -30.5% |
↑ ₹70.00 ↓ ₹26.30 |
| 2012 | ₹61.05 | 18.0% |
↑ ₹73.95 ↓ ₹49.50 |
| 2011 | ₹51.70 | -29.6% |
↑ ₹84.50 ↓ ₹49.30 |
| 2010 | ₹73.35 | -6.1% |
↑ ₹91.00 ↓ ₹64.35 |
| 2009 | ₹78.10 | 90.0% |
↑ ₹102.00 ↓ ₹35.35 |
| 2008 | ₹41.10 | -69.9% |
↑ ₹148.00 ↓ ₹30.05 |
| 2007 | ₹136.35 | 234.1% |
↑ ₹148.00 ↓ ₹32.50 |
| 2006 | ₹40.80 | -13.2% |
↑ ₹64.40 ↓ ₹30.05 |
| 2005 | ₹47.00 | -13.4% |
↑ ₹59.00 ↓ ₹39.80 |
| 2004 | ₹54.25 | 5.9% |
↑ ₹69.15 ↓ ₹30.10 |
| 2003 | ₹51.20 | 621.1% |
↑ ₹53.20 ↓ ₹6.75 |
| 2002 | ₹7.10 | 1.4% |
↑ ₹12.80 ↓ ₹5.85 |
| 2001 | ₹7.00 | -40.2% |
↑ ₹11.70 ↓ ₹4.85 |
| 2000 | ₹11.70 | -29.1% |
↑ ₹19.80 ↓ ₹10.90 |
| 1999 | ₹16.50 | 28.4% |
↑ ₹29.40 ↓ ₹8.85 |
| 1998 | ₹12.85 | -34.7% |
↑ ₹26.00 ↓ ₹11.60 |
| 1997 | ₹19.65 | -12.3% |
↑ ₹27.50 ↓ ₹16.10 |
| 1996 | ₹22.40 | - |
↑ ₹35.00 ↓ ₹16.00 |
Analyzing the Impact of Investing in Mangalore Refinery & Petrochemicals
Mangalore Refinery & Petrochemicals Stock price in the year 1996 was ₹22.40. If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals Stock in 1996, in 30 years, your investment would have grown to ₹71,879 by the end of 2026. This represents a positive return of 618% from 1996 to 2026, with a compound annual growth rate (CAGR) of 6.7%.
Mangalore Refinery & Petrochemicals Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹289.25 and lowest was: ₹33.80
- Mangalore Refinery & Petrochemicals Stock price in 2021 was ₹43.10
- By 2026, its stock price rose to ₹161.01
- It gave a positive return of over 273.6% with a CAGR of 30.2% over the last 5 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2021 then in 5 years, your investment would have grown to ₹37,357.3 by 2026, which is 3.74 times of your initial investment.
Mangalore Refinery & Petrochemicals Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹289.25 and lowest was: ₹20.75
- Mangalore Refinery & Petrochemicals Stock price in 2016 was ₹98.20
- By 2026, its stock price rose to ₹161.01
- It gave a positive return of over 64.0% with a CAGR of 5.1% over the last 10 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2016 then in 10 years, your investment would have grown to ₹16,396.13 by 2026, which is 1.64 times of your initial investment.
Mangalore Refinery & Petrochemicals Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹289.25 and lowest was: ₹20.75
- Mangalore Refinery & Petrochemicals Stock price in 2011 was ₹51.70
- By 2026, its stock price rose to ₹161.01
- It gave a positive return of over 211.4% with a CAGR of 7.9% over the last 15 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2011 then in 15 years, your investment would have grown to ₹31,143.13 by 2026, which is 3.11 times of your initial investment.
Mangalore Refinery & Petrochemicals Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹289.25 and lowest was: ₹20.75
- Mangalore Refinery & Petrochemicals Stock price in 2006 was ₹40.80
- By 2026, its stock price rose to ₹161.01
- It gave a positive return of over 294.6% with a CAGR of 7.1% over the last 20 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2006 then in 20 years, your investment would have grown to ₹39,463.23 by 2026, which is 3.95 times of your initial investment.
Mangalore Refinery & Petrochemicals Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹289.25 and lowest was: ₹4.85
- Mangalore Refinery & Petrochemicals Stock price in 1996 was ₹22.40
- By 2026, its stock price rose to ₹161.01
- It gave a positive return of over 618.8% with a CAGR of 6.8% over the last 30 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 1996 then in 30 years, your investment would have grown to ₹71,879.46 by 2026, which is 7.19 times of your initial investment.
Mangalore Refinery & Petrochemicals Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Mangalore Refinery & Petrochemicals Shares | ₹10,000 | ₹71,879.46 | 618.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,000 | 180.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹57,434.91 | 474.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
