Mangalore Refinery & Petrochemicals Share History & Return 1993 to 2024
Mangalore Refinery and Petrochemicals Limited | |||
 | Price: ₹142.22 | ||
| 52 Week Low: ₹118.80 52 Week High: ₹289.25 | |||
| Market Capital: 26,159.3 Crore (Largecap) | |||
| Energy -> Oil & Gas Refining & Marketing | |||
Show Table of Contents
Table of Contents
- 1: Mangalore Refinery & Petrochemicals Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mangalore Refinery & Petrochemicals Recent Performance
- 3: Mangalore Refinery & Petrochemicals Stock Price Chart From 1993 to 2024
- 4: Mangalore Refinery & Petrochemicals Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in Mangalore Refinery & Petrochemicals
- 5.1: Mangalore Refinery & Petrochemicals Stock Returns In Last 5 Years
- 5.2: Mangalore Refinery & Petrochemicals Stock Returns In Last 10 Years
- 5.3: Mangalore Refinery & Petrochemicals Stock Returns In Last 15 Years
- 5.4: Mangalore Refinery & Petrochemicals Stock Returns In Last 20 Years
- 5.5: Mangalore Refinery & Petrochemicals Stock Returns In Last 30 Years
- 6: Mangalore Refinery & Petrochemicals Returns vs Bank FD Returns
Mangalore Refinery & Petrochemicals Stock Highlights
As of 20 Dec 2024, Mangalore Refinery & Petrochemicals Stock price is ₹142.22 which is ₹147.03 below 52-week high of ₹289.25 and ₹23.42 above 52-week low of ₹118.80
52-Week High Low
- Mangalore Refinery & Petrochemicals 52-Week High is ₹289.25 occurred on 19 Feb 2024
- Mangalore Refinery & Petrochemicals 52-Week Low is ₹118.80 occurred on 21 Dec 2023
All Time High
- The all-time high or the highest price that Mangalore Refinery & Petrochemicals stocks have ever touched was ₹289.25 and this occurred on 19 Feb 2024.
- The highest closing price at which Mangalore Refinery & Petrochemicals stocks have ever closed was ₹287.85 recorded on 19 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Mangalore Refinery & Petrochemicals Recent Performance
Over the past 15 trading days, the value of Mangalore Refinery & Petrochemicals's stock has decreased by ₹12.12 (-7.85%). On 27 Nov 2024, its one share was worth ₹154.34 and by 20 Dec 2024, the value dropped to ₹142.22. During this period it created a highest high of ₹160.77 and lowest low of ₹140.36.
Click on legend items to show/hide respective price lines
Mangalore Refinery & Petrochemicals Stock Price Chart From 1993 to 2024
Click on legend items to show/hide respective price lines
Mangalore Refinery & Petrochemicals Stock Price History Table From 1993 to 2024
| Year | Mangalore Refinery & Petrochemicals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹141.42 | 6.2% | ↑ ₹160.00 ↓ ₹141.00 |
| 2023 | ₹133.15 | 137.3% | ↑ ₹136.00 ↓ ₹49.25 |
| 2022 | ₹56.10 | 30.0% | ↑ ₹127.00 ↓ ₹37.10 |
| 2021 | ₹43.15 | 21.7% | ↑ ₹57.75 ↓ ₹33.85 |
| 2020 | ₹35.45 | -20.9% | ↑ ₹49.20 ↓ ₹21.25 |
| 2019 | ₹44.80 | -40.9% | ↑ ₹76.10 ↓ ₹40.00 |
| 2018 | ₹75.75 | -41.1% | ↑ ₹136.00 ↓ ₹61.25 |
| 2017 | ₹128.50 | 31.3% | ↑ ₹146.00 ↓ ₹97.20 |
| 2016 | ₹97.85 | 44.0% | ↑ ₹105.00 ↓ ₹51.75 |
| 2015 | ₹67.95 | 43.9% | ↑ ₹82.90 ↓ ₹45.90 |
| 2014 | ₹47.20 | 11.5% | ↑ ₹80.65 ↓ ₹38.05 |
| 2013 | ₹42.30 | -30.6% | ↑ ₹69.50 ↓ ₹26.45 |
| 2012 | ₹60.90 | 17.9% | ↑ ₹74.75 ↓ ₹49.55 |
| 2011 | ₹51.65 | -29.6% | ↑ ₹84.75 ↓ ₹50.00 |
| 2010 | ₹73.35 | -6.0% | ↑ ₹91.00 ↓ ₹64.25 |
| 2009 | ₹77.95 | 89.4% | ↑ ₹102.00 ↓ ₹35.00 |
| 2008 | ₹41.15 | -69.8% | ↑ ₹149.00 ↓ ₹30.00 |
| 2007 | ₹136.15 | 233.7% | ↑ ₹148.00 ↓ ₹32.00 |
| 2006 | ₹40.80 | -13.2% | ↑ ₹63.50 ↓ ₹30.00 |
| 2005 | ₹47.00 | -13.5% | ↑ ₹59.00 ↓ ₹42.50 |
| 2004 | ₹54.30 | 6.3% | ↑ ₹69.20 ↓ ₹32.20 |
| 2003 | ₹51.05 | 624.1% | ↑ ₹53.20 ↓ ₹6.85 |
| 2002 | ₹7.05 | 3.6% | ↑ ₹12.75 ↓ ₹6.00 |
| 2001 | ₹6.80 | -22.8% | ↑ ₹10.50 ↓ ₹4.70 |
| 2000 | ₹8.80 | -47.4% | ↑ ₹19.30 ↓ ₹7.00 |
| 1999 | ₹16.70 | 29.4% | ↑ ₹28.80 ↓ ₹8.70 |
| 1998 | ₹12.90 | -35.1% | ↑ ₹24.75 ↓ ₹11.60 |
| 1997 | ₹19.85 | -3.7% | ↑ ₹28.00 ↓ ₹15.50 |
| 1996 | ₹20.60 | -29.0% | ↑ ₹35.00 ↓ ₹16.00 |
| 1995 | ₹29.00 | -48.3% | ↑ ₹50.50 ↓ ₹26.75 |
| 1994 | ₹56.00 | 107.4% | ↑ ₹70.00 ↓ ₹28.75 |
| 1993 | ₹27.00 | - | ↑ ₹28.00 ↓ ₹24.00 |
Analyzing the Impact of Investing in Mangalore Refinery & Petrochemicals
Mangalore Refinery & Petrochemicals Stock price in the year 1993 was ₹27.00. If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals Stock in 1993, in 31 years, your investment would have grown to ₹52,377 by the end of 2024. This represents a positive return of 423% from 1993 to 2024, with a compound annual growth rate (CAGR) of 5.4%.
Mangalore Refinery & Petrochemicals Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹160.77 and lowest was: ₹21.25
- Mangalore Refinery & Petrochemicals Stock price in 2019 was ₹44.80
- By 2024, its stock price rose to ₹141.42
- It gave a positive return of over 215.7% with a CAGR of 25.8% over the last 5 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2019 then in 5 years, your investment would have grown to ₹31,566.96 by 2024, which is 3.16 times of your initial investment.
Mangalore Refinery & Petrochemicals Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹160.77 and lowest was: ₹21.25
- Mangalore Refinery & Petrochemicals Stock price in 2014 was ₹47.20
- By 2024, its stock price rose to ₹141.42
- It gave a positive return of over 199.6% with a CAGR of 11.6% over the last 10 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2014 then in 10 years, your investment would have grown to ₹29,961.86 by 2024, which is 3.00 times of your initial investment.
Mangalore Refinery & Petrochemicals Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹160.77 and lowest was: ₹21.25
- Mangalore Refinery & Petrochemicals Stock price in 2009 was ₹77.95
- By 2024, its stock price rose to ₹141.42
- It gave a positive return of over 81.4% with a CAGR of 4.1% over the last 15 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2009 then in 15 years, your investment would have grown to ₹18,142.39 by 2024, which is 1.81 times of your initial investment.
Mangalore Refinery & Petrochemicals Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹160.77 and lowest was: ₹21.25
- Mangalore Refinery & Petrochemicals Stock price in 2004 was ₹54.30
- By 2024, its stock price rose to ₹141.42
- It gave a positive return of over 160.4% with a CAGR of 4.9% over the last 20 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2004 then in 20 years, your investment would have grown to ₹26,044.19 by 2024, which is 2.60 times of your initial investment.
Mangalore Refinery & Petrochemicals Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹160.77 and lowest was: ₹4.70
- Mangalore Refinery & Petrochemicals Stock price in 1994 was ₹56.00
- By 2024, its stock price rose to ₹141.42
- It gave a positive return of over 152.5% with a CAGR of 3.1% over the last 30 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 1994 then in 30 years, your investment would have grown to ₹25,253.57 by 2024, which is 2.53 times of your initial investment.
Mangalore Refinery & Petrochemicals Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Mangalore Refinery & Petrochemicals Shares | ₹10,000 | ₹52,377.77 | 423.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
