Mangalore Refinery & Petrochemicals Share History & Return 1993 to 2024
Mangalore Refinery and Petrochemicals Limited | |||
 | Symbol: MRPL | ||
| Price: ₹157.25 | |||
| Exchange: NSE | |||
| Energy -> Oil & Gas Refining & Marketing | |||
Show Table of Contents
Table of Contents
- 1: Mangalore Refinery & Petrochemicals Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mangalore Refinery & Petrochemicals Recent Performance
- 3: Mangalore Refinery & Petrochemicals Stock Price Chart From 1993 to 2024
- 4: Mangalore Refinery & Petrochemicals Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in Mangalore Refinery & Petrochemicals
- 5.1: Mangalore Refinery & Petrochemicals Stock Returns In Last 5 Years
- 5.2: Mangalore Refinery & Petrochemicals Stock Returns In Last 10 Years
- 5.3: Mangalore Refinery & Petrochemicals Stock Returns In Last 15 Years
- 5.4: Mangalore Refinery & Petrochemicals Stock Returns In Last 20 Years
- 5.5: Mangalore Refinery & Petrochemicals Stock Returns In Last 30 Years
- 5.6: Mangalore Refinery & Petrochemicals Stock VS FD (Normal) VS FD (Compounding)
Mangalore Refinery & Petrochemicals Stock Highlights
As of Fri 22 Nov 2024, Mangalore Refinery & Petrochemicals Stock price is ₹157.25 which is ₹132.00 below 52-week high of ₹289.25 and ₹45.20 above 52-week low of ₹112.05
52-Week High Low
- Mangalore Refinery & Petrochemicals 52-Week High is ₹289.25 occured on Mon 19 Feb 2024
- Mangalore Refinery & Petrochemicals 52-Week Low is ₹112.05 occured on Thu 23 Nov 2023
All Time High
- The all-time high or the highest price that Mangalore Refinery & Petrochemicals stocks have ever touched was ₹289.25 and this occurred on Mon 19 Feb 2024.
- The highest closing price at which Mangalore Refinery & Petrochemicals stocks have ever closed was ₹287.85 recorded on Mon 19 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Mangalore Refinery & Petrochemicals Recent Performance
Over the past 22 trading days, the value of Mangalore Refinery & Petrochemicals's stock has decreased by ₹8.28 (-5.00%). On 18 Oct 2024, its one share was worth ₹165.53 and by 22 Nov 2024, the value dropped to ₹157.25. During this period it created a highest high of ₹172.50 and lowest low of ₹141.37.
Below Image represents line chart of daily close price of Mangalore Refinery & Petrochemicals, helping you visualize how the price has changed day by day.
Mangalore Refinery & Petrochemicals Stock Price Chart From 1993 to 2024
Mangalore Refinery & Petrochemicals Stock Price History Table From 1993 to 2024
| Year | Mangalore Refinery & Petrochemicals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹27.00 | - | ↑ ₹28.00 ↓ ₹24.00 |
| 1994 | ₹56.00 | 107.4% | ↑ ₹70.00 ↓ ₹28.75 |
| 1995 | ₹29.00 | -48.3% | ↑ ₹50.50 ↓ ₹26.75 |
| 1996 | ₹20.60 | -29% | ↑ ₹35.00 ↓ ₹16.00 |
| 1997 | ₹19.85 | -3.7% | ↑ ₹28.00 ↓ ₹15.50 |
| 1998 | ₹12.90 | -35.1% | ↑ ₹24.75 ↓ ₹11.60 |
| 1999 | ₹16.70 | 29.4% | ↑ ₹28.80 ↓ ₹8.70 |
| 2000 | ₹8.80 | -47.4% | ↑ ₹19.30 ↓ ₹7.00 |
| 2001 | ₹6.80 | -22.8% | ↑ ₹10.50 ↓ ₹4.70 |
| 2002 | ₹7.05 | 3.6% | ↑ ₹12.75 ↓ ₹6.00 |
| 2003 | ₹51.05 | 624.1% | ↑ ₹53.20 ↓ ₹6.85 |
| 2004 | ₹54.30 | 6.3% | ↑ ₹69.20 ↓ ₹32.20 |
| 2005 | ₹47.00 | -13.5% | ↑ ₹59.00 ↓ ₹42.50 |
| 2006 | ₹40.80 | -13.2% | ↑ ₹63.50 ↓ ₹30.00 |
| 2007 | ₹136.15 | 233.7% | ↑ ₹148 ↓ ₹32.00 |
| 2008 | ₹41.15 | -69.8% | ↑ ₹149 ↓ ₹30.00 |
| 2009 | ₹77.95 | 89.4% | ↑ ₹102 ↓ ₹35.00 |
| 2010 | ₹73.35 | -6% | ↑ ₹91.00 ↓ ₹64.25 |
| 2011 | ₹51.65 | -29.6% | ↑ ₹84.75 ↓ ₹50.00 |
| 2012 | ₹60.90 | 17.9% | ↑ ₹74.75 ↓ ₹49.55 |
| 2013 | ₹42.30 | -30.6% | ↑ ₹69.50 ↓ ₹26.45 |
| 2014 | ₹47.20 | 11.5% | ↑ ₹80.65 ↓ ₹38.05 |
| 2015 | ₹67.95 | 43.9% | ↑ ₹82.90 ↓ ₹45.90 |
| 2016 | ₹97.85 | 44% | ↑ ₹105 ↓ ₹51.75 |
| 2017 | ₹128.50 | 31.3% | ↑ ₹146 ↓ ₹97.20 |
| 2018 | ₹75.75 | -41.1% | ↑ ₹136 ↓ ₹61.25 |
| 2019 | ₹44.80 | -40.9% | ↑ ₹76.10 ↓ ₹40.00 |
| 2020 | ₹35.45 | -20.9% | ↑ ₹49.20 ↓ ₹21.25 |
| 2021 | ₹43.15 | 21.7% | ↑ ₹57.75 ↓ ₹33.85 |
| 2022 | ₹56.10 | 30% | ↑ ₹127 ↓ ₹37.10 |
| 2023 | ₹133.15 | 137.3% | ↑ ₹136 ↓ ₹49.25 |
| 2024 | ₹157.25 | 18% | ↑ ₹160 ↓ ₹146 |
Analyzing the Impact of Investing in Mangalore Refinery & Petrochemicals
Mangalore Refinery & Petrochemicals Stock price in the year 1993 was ₹27.00. If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals Stock in 1993, in 31 years, your investment would have grown to ₹58,240 by the end of 2024. This represents a positive return of 482% from 1993 to 2024, with a compound annual growth rate (CAGR) of 5.8%.
Mangalore Refinery & Petrochemicals Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 160.74 and lowest was: 21.25
- Mangalore Refinery & Petrochemicals Stock price in 2019 was 44.80
- By 2024, its stock price rose to 157.25
- It gave a positive return of over 251% with a CAGR of 28.5% over the last 5 years
- If you had invested 10,000 in Mangalore Refinery & Petrochemicals in 2019 then in 5 years, your investment would have grown to 35,100 by 2024, which is 3.51 times of your initial investment.
Mangalore Refinery & Petrochemicals Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 160.74 and lowest was: 21.25
- Mangalore Refinery & Petrochemicals Stock price in 2014 was 47.20
- By 2024, its stock price rose to 157.25
- It gave a positive return of over 233% with a CAGR of 12.7% over the last 10 years
- If you had invested 10,000 in Mangalore Refinery & Petrochemicals in 2014 then in 10 years, your investment would have grown to 33,315 by 2024, which is 3.33 times of your initial investment.
Mangalore Refinery & Petrochemicals Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 160.74 and lowest was: 21.25
- Mangalore Refinery & Petrochemicals Stock price in 2009 was 77.95
- By 2024, its stock price rose to 157.25
- It gave a positive return of over 101% with a CAGR of 4.7% over the last 15 years
- If you had invested 10,000 in Mangalore Refinery & Petrochemicals in 2009 then in 15 years, your investment would have grown to 20,173 by 2024, which is 2.01 times of your initial investment.
Mangalore Refinery & Petrochemicals Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 160.74 and lowest was: 21.25
- Mangalore Refinery & Petrochemicals Stock price in 2004 was 54.30
- By 2024, its stock price rose to 157.25
- It gave a positive return of over 189% with a CAGR of 5.4% over the last 20 years
- If you had invested 10,000 in Mangalore Refinery & Petrochemicals in 2004 then in 20 years, your investment would have grown to 28,959 by 2024, which is 2.89 times of your initial investment.
Mangalore Refinery & Petrochemicals Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 160.74 and lowest was: 4.70
- Mangalore Refinery & Petrochemicals Stock price in 1994 was 56.00
- By 2024, its stock price rose to 157.25
- It gave a positive return of over 180% with a CAGR of 3.5% over the last 30 years
- If you had invested 10,000 in Mangalore Refinery & Petrochemicals in 1994 then in 30 years, your investment would have grown to 28,080 by 2024, which is 2.8 times of your initial investment.
Mangalore Refinery & Petrochemicals Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Mangalore Refinery & Petrochemicals stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Mangalore Refinery & Petrochemicals Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Mangalore Refinery & Petrochemicals Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹57,248.76 | ₹28,600.00 | ₹60,881.01 |
- Mangalore Refinery & Petrochemicals Price Target Tomorrow
- Mangalore Refinery & Petrochemicals Price Long Term Target
- Mangalore Refinery & Petrochemicals Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
