Meghmani Organics Share Price History and Returns 2021 to 2026
|
Meghmani Organics Limited |
|||
|
Price: ₹49.61 (3.63%) | ||
| 52 Week Low: ₹36.50 52 Week High: ₹106.30 |
|||
| Market Capital: 1,335.4 Crore (Small-cap) | |||
| Basic Materials -> Agricultural Inputs | |||
Meghmani Organics Stock Comparison: Meghmani Organics vs India Pesticides | Meghmani Organics vs Heranba Industries | Meghmani Organics vs Astec LifeSciences | Meghmani Organics vs Sanghi Industries | Meghmani Organics vs Vidhi Specialty Food Ingredients Limited | Meghmani Organics vs Ashapura Minechem |
|||
Show Table of Contents
Table of Contents
- 1: Meghmani Organics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Meghmani Organics Recent Performance
- 3: Meghmani Organics Stock Price Chart From 2021 to 2026
- 4: Meghmani Organics Stock Price History Table From 2021 to 2026
- 5: Analyzing the Impact of Investing in Meghmani Organics
- 5.1: Meghmani Organics Stock Returns In Last 5 Years
- 6: Meghmani Organics Returns vs Bank FD Returns
Meghmani Organics Stock Highlights
As of 15 Jun 2026, Meghmani Organics Stock price is ₹49.61 which is ₹56.69 below 52-week high of ₹106.30 and ₹13.11 above 52-week low of ₹36.50
52-Week High Low
- Meghmani Organics 52-Week High is ₹106.30 occurred on 30 Jul 2025
- Meghmani Organics 52-Week Low is ₹36.50 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Meghmani Organics stocks have ever touched was ₹152.50 and this occurred on May 2022.
- The highest closing price at which Meghmani Organics stocks have ever closed was ₹127.85 recorded on Jul 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Meghmani Organics Recent Performance
Over the past 15 trading days, the value of Meghmani Organics's stock has decreased by ₹1.47 (-2.88%). On 25 May 2026, its one share was worth ₹51.08 and by 15 Jun 2026, the value dropped to ₹49.61. During this period it created a highest high of ₹52.20 and lowest low of ₹45.95.
Click on legend items to show/hide respective price lines
Meghmani Organics Stock Price Chart From 2021 to 2026
Click on legend items to show/hide respective price lines
Meghmani Organics Stock Price History Table From 2021 to 2026
| Year | Meghmani Organics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹47.87 | -25.6% |
↑ ₹65.61 ↓ ₹36.50 |
| 2025 | ₹64.27 | -16.5% |
↑ ₹106.00 ↓ ₹56.11 |
| 2024 | ₹76.96 | -1.1% |
↑ ₹115.00 ↓ ₹71.40 |
| 2023 | ₹77.80 | -29.9% |
↑ ₹113.00 ↓ ₹71.90 |
| 2022 | ₹110.85 | 0.3% |
↑ ₹152.00 ↓ ₹88.50 |
| 2021 | ₹110.50 | - |
↑ ₹149.00 ↓ ₹81.10 |
Analyzing the Impact of Investing in Meghmani Organics
Meghmani Organics Stock price in the year 2021 was ₹110.50. If you had invested ₹10,000 in Meghmani Organics Stock in 2021, in 5 years, your investment would have reduced to ₹4,332 by the end of 2026. This represents a negative return of -56.7% from 2021 to 2026, with a compound annual growth rate (CAGR) of -15.5%.
Meghmani Organics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹152.50 and lowest was: ₹36.50
- Meghmani Organics Stock price in 2021 was ₹110.50
- By 2026, its stock price dropped to ₹47.87
- It gave a negative return of over -56.7% with a CAGR of -15.4% over the last 5 years
- If you had invested ₹10,000 in Meghmani Organics in 2021 then in 5 years, your investment would have declined to ₹4,332.12 by 2026.
Meghmani Organics Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Meghmani Organics Shares | ₹10,000 | ₹4,332.12 | -56.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹13,000 | 30.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹13,382.25 | 33.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
