MMTC Share Price History and Returns 2004 to 2026
|
MMTC Limited |
|||
|
Price: ₹70.19 (3.13%) | ||
| 52 Week Low: ₹50.10 52 Week High: ₹73.88 |
|||
| Market Capital: 10,035 Crore (Mid-cap) | |||
| Industrials -> Conglomerates | |||
Share Price HistoryMMTC FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: MMTC Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MMTC Recent Performance
- 3: MMTC Stock Price Chart From 2010 to 2026
- 4: MMTC Stock Price History Table From 2010 to 2026
- 5: Analyzing the Impact of Investing in MMTC
- 5.1: MMTC Stock Returns In Last 5 Years
- 5.2: MMTC Stock Returns In Last 10 Years
- 5.3: MMTC Stock Returns In Last 15 Years
- 6: MMTC Returns vs Bank FD Returns
MMTC Stock Highlights
As of 15 Jun 2026, MMTC Stock price is ₹70.19 which is ₹3.69 below 52-week high of ₹73.88 and ₹20.09 above 52-week low of ₹50.10
52-Week High Low
- MMTC 52-Week High is ₹73.88 occurred on 22 Sep 2025
- MMTC 52-Week Low is ₹50.10 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that MMTC stocks have ever touched was ₹2,846.57 and this occurred on Nov 2007.
- The highest closing price at which MMTC stocks have ever closed was ₹1,926.68 recorded on Oct 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
MMTC Recent Performance
Over the past 15 trading days, the value of MMTC's stock has increased by ₹5.15 (+7.92%). On 26 May 2026, its one share was worth ₹65.04 and by 15 Jun 2026, the value jumped to ₹70.19. During this period it created a highest high of ₹72.19 and lowest low of ₹62.87.
Click on legend items to show/hide respective price lines
MMTC Stock Price Chart From 2010 to 2026
Click on legend items to show/hide respective price lines
MMTC Stock Price History Table From 2010 to 2026
| Year | MMTC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹68.06 | 1.2% |
↑ ₹72.70 ↓ ₹50.10 |
| 2025 | ₹67.23 | -7.4% |
↑ ₹88.19 ↓ ₹44.50 |
| 2024 | ₹72.56 | 21.3% |
↑ ₹131.00 ↓ ₹58.80 |
| 2023 | ₹59.80 | 58.2% |
↑ ₹89.20 ↓ ₹26.30 |
| 2022 | ₹37.80 | -14.6% |
↑ ₹64.70 ↓ ₹31.00 |
| 2021 | ₹44.25 | 67.2% |
↑ ₹63.95 ↓ ₹26.30 |
| 2020 | ₹26.45 | 41.0% |
↑ ₹27.75 ↓ ₹9.90 |
| 2019 | ₹18.75 | -39.4% |
↑ ₹31.35 ↓ ₹14.15 |
| 2018 | ₹30.90 | -36.8% |
↑ ₹49.67 ↓ ₹24.05 |
| 2017 | ₹48.87 | 38.8% |
↑ ₹67.80 ↓ ₹34.80 |
| 2016 | ₹35.20 | 10.3% |
↑ ₹37.83 ↓ ₹19.90 |
| 2015 | ₹31.90 | -15.6% |
↑ ₹42.53 ↓ ₹25.37 |
| 2014 | ₹37.77 | 7.2% |
↑ ₹71.17 ↓ ₹30.20 |
| 2013 | ₹35.23 | -91.8% |
↑ ₹436.00 ↓ ₹24.77 |
| 2012 | ₹425.67 | 18.4% |
↑ ₹673.00 ↓ ₹337.00 |
| 2011 | ₹359.47 | -53.9% |
↑ ₹850.00 ↓ ₹291.00 |
| 2010 | ₹778.97 | - |
↑ ₹1,310.00 ↓ ₹660.00 |
Analyzing the Impact of Investing in MMTC
MMTC Stock price in the year 2010 was ₹778.97. If you had invested ₹10,000 in MMTC Stock in 2010, in 16 years, your investment would have reduced to ₹873 by the end of 2026. This represents a negative return of -91.3% from 2010 to 2026, with a compound annual growth rate (CAGR) of -14.2%.
MMTC Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹131.80 and lowest was: ₹26.30
- MMTC Stock price in 2021 was ₹44.25
- By 2026, its stock price rose to ₹68.06
- It gave a positive return of over 53.8% with a CAGR of 9.0% over the last 5 years
- If you had invested ₹10,000 in MMTC in 2021 then in 5 years, your investment would have grown to ₹15,380.79 by 2026, which is 1.54 times of your initial investment.
MMTC Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹131.80 and lowest was: ₹9.90
- MMTC Stock price in 2016 was ₹35.20
- By 2026, its stock price rose to ₹68.06
- It gave a positive return of over 93.4% with a CAGR of 6.8% over the last 10 years
- If you had invested ₹10,000 in MMTC in 2016 then in 10 years, your investment would have grown to ₹19,335.22 by 2026, which is 1.93 times of your initial investment.
MMTC Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹850.00 and lowest was: ₹9.90
- MMTC Stock price in 2011 was ₹359.47
- By 2026, its stock price dropped to ₹68.06
- It gave a negative return of over -81.1% with a CAGR of -10.5% over the last 15 years
- If you had invested ₹10,000 in MMTC in 2011 then in 15 years, your investment would have declined to ₹1,893.34 by 2026.
MMTC Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| MMTC Shares | ₹10,000 | ₹873.71 | -91.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
