MMTC Share Price History and Returns 2004 to 2024
MMTC Limited | |||
 | Symbol: MMTC | ||
| Price: ₹73.62 | |||
| Exchange: NSE | |||
| Industrials -> Conglomerates | |||
Show Table of Contents
Table of Contents
- 1: MMTC Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MMTC Recent Performance
- 3: MMTC Stock Price Chart From 2004 to 2024
- 4: MMTC Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in MMTC
- 5.1: MMTC Stock Returns In Last 5 Years
- 5.2: MMTC Stock Returns In Last 10 Years
- 5.3: MMTC Stock Returns In Last 15 Years
- 5.4: MMTC Stock Returns In Last 20 Years
- 5.5: MMTC Stock VS FD (Normal) VS FD (Compounding)
MMTC Stock Highlights
As of Thu 21 Nov 2024, MMTC Stock price is ₹73.62 which is ₹58.18 below 52-week high of ₹131.8 and ₹23.72 above 52-week low of ₹49.9
52-Week High Low
- MMTC 52-Week High is ₹131.8 occured on Fri 26 Jul 2024
- MMTC 52-Week Low is ₹49.9 occured on Thu 30 Nov 2023
All Time High
- The all-time high or the highest price that MMTC stocks have ever touched was ₹1,310 and this occurred on Fri 15 Jan 2010.
- The highest closing price at which MMTC stocks have ever closed was ₹1,248.58 recorded on Mon 18 Jan 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
MMTC Recent Performance
Over the past 22 trading days, the value of MMTC's stock has decreased by ₹8.08 (-9.89%). On 17 Oct 2024, its one share was worth ₹81.70 and by 21 Nov 2024, the value dropped to ₹73.62. During this period it created a highest high of ₹85.44 and lowest low of ₹72.16.
Below Image represents line chart of daily close price of MMTC, helping you visualize how the price has changed day by day.
MMTC Stock Price Chart From 2004 to 2024
MMTC Stock Price History Table From 2004 to 2024
| Year | MMTC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹12.81 | - | ↑ ₹12.81 ↓ ₹7.42 |
| 2005 | ₹22.13 | 72.7% | ↑ ₹22.13 ↓ ₹15.37 |
| 2006 | ₹110.30 | 398.4% | ↑ ₹137 ↓ ₹26.55 |
| 2007 | ₹1618.27 | 1367.1% | ↑ ₹2846 ↓ ₹96.25 |
| 2008 | ₹637.85 | -60.6% | ↑ ₹2065 ↓ ₹304 |
| 2009 | ₹1148.24 | 80% | ↑ ₹1333 ↓ ₹430 |
| 2010 | ₹780.30 | -32.1% | ↑ ₹1316 ↓ ₹654 |
| 2011 | ₹358.60 | -54.1% | ↑ ₹850 ↓ ₹292 |
| 2012 | ₹425.63 | 18.6% | ↑ ₹672 ↓ ₹338 |
| 2013 | ₹35.20 | -91.8% | ↑ ₹437 ↓ ₹24.77 |
| 2014 | ₹37.83 | 7.4% | ↑ ₹71.20 ↓ ₹30.33 |
| 2015 | ₹31.83 | -15.9% | ↑ ₹42.00 ↓ ₹25.33 |
| 2016 | ₹35.17 | 10.4% | ↑ ₹37.87 ↓ ₹19.97 |
| 2017 | ₹48.83 | 38.8% | ↑ ₹67.73 ↓ ₹34.83 |
| 2018 | ₹30.95 | -36.7% | ↑ ₹49.73 ↓ ₹24.05 |
| 2019 | ₹18.80 | -39.3% | ↑ ₹31.40 ↓ ₹14.00 |
| 2020 | ₹26.40 | 40.4% | ↑ ₹27.75 ↓ ₹9.90 |
| 2021 | ₹44.30 | 67.8% | ↑ ₹63.95 ↓ ₹26.40 |
| 2022 | ₹37.80 | -14.7% | ↑ ₹64.80 ↓ ₹31.15 |
| 2023 | ₹59.80 | 58.2% | ↑ ₹89.20 ↓ ₹26.30 |
| 2024 | ₹73.62 | 23.1% | ↑ ₹75.26 ↓ ₹73.11 |
Analyzing the Impact of Investing in MMTC
MMTC Stock price in the year 2004 was ₹12.81. If you had invested ₹10,000 in MMTC Stock in 2004, in 20 years, your investment would have grown to ₹57,470 by the end of 2024. This represents a positive return of 474% from 2004 to 2024, with a compound annual growth rate (CAGR) of 9.1%.
MMTC Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 89.20 and lowest was: 9.90
- MMTC Stock price in 2019 was 18.80
- By 2024, its stock price rose to 73.62
- It gave a positive return of over 291% with a CAGR of 31.3% over the last 5 years
- If you had invested 10,000 in MMTC in 2019 then in 5 years, your investment would have grown to 39,159 by 2024, which is 3.91 times of your initial investment.
MMTC Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 89.20 and lowest was: 9.90
- MMTC Stock price in 2014 was 37.83
- By 2024, its stock price rose to 73.62
- It gave a positive return of over 94.00% with a CAGR of 6.8% over the last 10 years
- If you had invested 10,000 in MMTC in 2014 then in 10 years, your investment would have grown to 19,460 by 2024, which is 1.94 times of your initial investment.
MMTC Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,333.33 and lowest was: 9.90
- MMTC Stock price in 2009 was 1,148.24
- By 2024, its stock price dropped to 73.62
- It gave a negative return of over -94.00% with a CAGR of -16.8% over the last 15 years
- If you had invested 10,000 in MMTC in 2009 then in 15 years, your investment would have declined to 641 by 2024.
MMTC Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2,846.57 and lowest was: 7.42
- MMTC Stock price in 2004 was 12.81
- By 2024, its stock price rose to 73.62
- It gave a positive return of over 474% with a CAGR of 9.1% over the last 20 years
- If you had invested 10,000 in MMTC in 2004 then in 20 years, your investment would have grown to 57,470 by 2024, which is 5.74 times of your initial investment.
MMTC Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: MMTC stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of MMTC Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | MMTC Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹56,494.17 | ₹22,000.00 | ₹32,071.35 |
- MMTC Price Target Tomorrow
- MMTC Price Long Term Target
- MMTC Dividend History
- MMTC Bonus History
- MMTC Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
