Mercantile Ventures Share Price History and Return 2015 to 2026
|
Mercantile Ventures Limited |
|||
|
Price: ₹26.85 (-7.41%) | ||
| 52 Week Low: ₹17.50 52 Week High: ₹36.78 |
|||
| Market Capital: 247.78 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Mercantile Ventures Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mercantile Ventures Recent Performance
- 3: Mercantile Ventures Stock Price Chart From 2015 to 2026
- 4: Mercantile Ventures Stock Price History Table From 2015 to 2026
- 5: Analyzing the Impact of Investing in Mercantile Ventures
- 5.1: Mercantile Ventures Stock Returns In Last 5 Years
- 5.2: Mercantile Ventures Stock Returns In Last 10 Years
- 6: Mercantile Ventures Returns vs Bank FD Returns
Mercantile Ventures Stock Highlights
As of 04 Jun 2026, Mercantile Ventures Stock price is ₹26.85 which is ₹9.93 below 52-week high of ₹36.78 and ₹9.35 above 52-week low of ₹17.50
52-Week High Low
- Mercantile Ventures 52-Week High is ₹36.78 occurred on 24 Jul 2025
- Mercantile Ventures 52-Week Low is ₹17.50 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Mercantile Ventures stocks have ever touched was ₹37.14 and this occurred on Jan 2024.
- The highest closing price at which Mercantile Ventures stocks have ever closed was ₹32.49 recorded on Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Mercantile Ventures Recent Performance
Over the past 15 trading days, the value of Mercantile Ventures's stock has decreased by ₹0.78 (-2.82%). On 14 May 2026, its one share was worth ₹27.63 and by 04 Jun 2026, the value dropped to ₹26.85. During this period it created a highest high of ₹30.95 and lowest low of ₹23.25.
Click on legend items to show/hide respective price lines
Mercantile Ventures Stock Price Chart From 2015 to 2026
Click on legend items to show/hide respective price lines
Mercantile Ventures Stock Price History Table From 2015 to 2026
| Year | Mercantile Ventures | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹25.57 | 3.3% |
↑ ₹32.64 ↓ ₹17.50 |
| 2025 | ₹24.74 | 7.2% |
↑ ₹36.78 ↓ ₹19.00 |
| 2024 | ₹23.06 | -0.6% |
↑ ₹37.14 ↓ ₹19.00 |
| 2023 | ₹23.19 | 30.6% |
↑ ₹27.20 ↓ ₹15.00 |
| 2022 | ₹17.75 | -35.3% |
↑ ₹29.85 ↓ ₹15.30 |
| 2021 | ₹27.40 | 90.9% |
↑ ₹32.30 ↓ ₹11.60 |
| 2020 | ₹14.35 | 157.1% |
↑ ₹16.50 ↓ ₹3.40 |
| 2019 | ₹5.58 | -27.6% |
↑ ₹8.08 ↓ ₹2.74 |
| 2018 | ₹7.70 | -27.6% |
↑ ₹17.65 ↓ ₹6.31 |
| 2017 | ₹10.63 | 11.6% |
↑ ₹21.07 ↓ ₹8.26 |
| 2016 | ₹9.52 | 18.1% |
↑ ₹15.80 ↓ ₹7.81 |
| 2015 | ₹8.06 | - |
↑ ₹25.85 ↓ ₹7.16 |
Analyzing the Impact of Investing in Mercantile Ventures
Mercantile Ventures Stock price in the year 2015 was ₹8.06. If you had invested ₹10,000 in Mercantile Ventures Stock in 2015, in 11 years, your investment would have grown to ₹31,724 by the end of 2026. This represents a positive return of 217% from 2015 to 2026, with a compound annual growth rate (CAGR) of 11%.
Mercantile Ventures Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹37.14 and lowest was: ₹11.60
- Mercantile Ventures Stock price in 2021 was ₹27.40
- By 2026, its stock price dropped to ₹25.57
- It gave a negative return of over -6.7% with a CAGR of -1.4% over the last 5 years
- If you had invested ₹10,000 in Mercantile Ventures in 2021 then in 5 years, your investment would have declined to ₹9,332.11 by 2026.
Mercantile Ventures Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹37.14 and lowest was: ₹2.74
- Mercantile Ventures Stock price in 2016 was ₹9.52
- By 2026, its stock price rose to ₹25.57
- It gave a positive return of over 168.6% with a CAGR of 10.4% over the last 10 years
- If you had invested ₹10,000 in Mercantile Ventures in 2016 then in 10 years, your investment would have grown to ₹26,859.24 by 2026, which is 2.69 times of your initial investment.
Mercantile Ventures Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Mercantile Ventures Shares | ₹10,000 | ₹31,724.56 | 217.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹16,600 | 66.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹18,982.98 | 89.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
