MBL Infrastructures Share Price History and Return 2010 to 2026
|
MBL Infrastructures Limited |
|||
|
Price: ₹28.88 (-9.47%) | ||
| 52 Week Low: ₹18.37 52 Week High: ₹52.48 |
|||
| Market Capital: 388.69 Crore (Small-cap) | |||
| Industrials -> Engineering & Construction | |||
Show Table of Contents
Table of Contents
- 1: MBL Infrastructures Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MBL Infrastructures Recent Performance
- 3: MBL Infrastructures Stock Price Chart From 2010 to 2026
- 4: MBL Infrastructures Stock Price History Table From 2010 to 2026
- 5: Analyzing the Impact of Investing in MBL Infrastructures
- 5.1: MBL Infrastructures Stock Returns In Last 5 Years
- 5.2: MBL Infrastructures Stock Returns In Last 10 Years
- 5.3: MBL Infrastructures Stock Returns In Last 15 Years
- 6: MBL Infrastructures Returns vs Bank FD Returns
MBL Infrastructures Stock Highlights
As of 08 Jun 2026, MBL Infrastructures Stock price is ₹28.88 which is ₹23.60 below 52-week high of ₹52.48 and ₹10.51 above 52-week low of ₹18.37
52-Week High Low
- MBL Infrastructures 52-Week High is ₹52.48 occurred on 17 Sep 2025
- MBL Infrastructures 52-Week Low is ₹18.37 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that MBL Infrastructures stocks have ever touched was ₹329.50 and this occurred on Mar 2015.
- The highest closing price at which MBL Infrastructures stocks have ever closed was ₹304.38 recorded on Mar 2015.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
MBL Infrastructures Recent Performance
Over the past 15 trading days, the value of MBL Infrastructures's stock has increased by ₹3.74 (+14.88%). On 19 May 2026, its one share was worth ₹25.14 and by 08 Jun 2026, the value jumped to ₹28.88. During this period it created a highest high of ₹32.53 and lowest low of ₹24.12.
Click on legend items to show/hide respective price lines
MBL Infrastructures Stock Price Chart From 2010 to 2026
Click on legend items to show/hide respective price lines
MBL Infrastructures Stock Price History Table From 2010 to 2026
| Year | MBL Infrastructures | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹31.90 | 1.3% |
↑ ₹32.99 ↓ ₹18.37 |
| 2025 | ₹31.46 | -51.2% |
↑ ₹67.99 ↓ ₹29.30 |
| 2024 | ₹64.39 | 42.4% |
↑ ₹85.09 ↓ ₹36.15 |
| 2023 | ₹45.20 | 116.7% |
↑ ₹51.40 ↓ ₹14.35 |
| 2022 | ₹20.85 | -35.0% |
↑ ₹43.85 ↓ ₹15.10 |
| 2021 | ₹32.05 | 38.4% |
↑ ₹34.90 ↓ ₹15.55 |
| 2020 | ₹23.15 | 464.6% |
↑ ₹23.15 ↓ ₹2.40 |
| 2019 | ₹4.10 | -72.0% |
↑ ₹15.90 ↓ ₹3.85 |
| 2018 | ₹14.60 | -44.3% |
↑ ₹30.95 ↓ ₹12.50 |
| 2017 | ₹26.20 | -38.2% |
↑ ₹62.00 ↓ ₹20.90 |
| 2016 | ₹42.35 | -81.5% |
↑ ₹228.00 ↓ ₹42.35 |
| 2015 | ₹227.75 | 12.3% |
↑ ₹329.00 ↓ ₹195.00 |
| 2014 | ₹202.70 | 412.5% |
↑ ₹208.00 ↓ ₹39.40 |
| 2013 | ₹39.55 | -52.1% |
↑ ₹106.00 ↓ ₹30.38 |
| 2012 | ₹82.55 | 43.8% |
↑ ₹109.00 ↓ ₹54.05 |
| 2011 | ₹57.40 | -43.4% |
↑ ₹108.00 ↓ ₹46.25 |
| 2010 | ₹101.30 | - |
↑ ₹146.00 ↓ ₹80.03 |
Analyzing the Impact of Investing in MBL Infrastructures
MBL Infrastructures Stock price in the year 2010 was ₹101.30. If you had invested ₹10,000 in MBL Infrastructures Stock in 2010, in 16 years, your investment would have reduced to ₹3,149 by the end of 2026. This represents a negative return of -68.6% from 2010 to 2026, with a compound annual growth rate (CAGR) of -7%.
MBL Infrastructures Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹85.09 and lowest was: ₹14.35
- MBL Infrastructures Stock price in 2021 was ₹32.05
- By 2026, its stock price dropped to ₹31.90
- It gave a negative return of over -0.5% with a CAGR of -0.1% over the last 5 years
- If you had invested ₹10,000 in MBL Infrastructures in 2021 then in 5 years, your investment would have declined to ₹9,953.19 by 2026.
MBL Infrastructures Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹228.50 and lowest was: ₹2.40
- MBL Infrastructures Stock price in 2016 was ₹42.35
- By 2026, its stock price dropped to ₹31.90
- It gave a negative return of over -24.7% with a CAGR of -2.8% over the last 10 years
- If you had invested ₹10,000 in MBL Infrastructures in 2016 then in 10 years, your investment would have declined to ₹7,532.46 by 2026.
MBL Infrastructures Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹329.50 and lowest was: ₹2.40
- MBL Infrastructures Stock price in 2011 was ₹57.40
- By 2026, its stock price dropped to ₹31.90
- It gave a negative return of over -44.4% with a CAGR of -3.8% over the last 15 years
- If you had invested ₹10,000 in MBL Infrastructures in 2011 then in 15 years, your investment would have declined to ₹5,557.49 by 2026.
MBL Infrastructures Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| MBL Infrastructures Shares | ₹10,000 | ₹3,149.06 | -68.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
