Mawana Sugars Share Price History and Returns 1995 to 2026
|
Mawana Sugars Limited |
|||
|
Price: ₹108.85 (4.43%) | ||
| 52 Week Low: ₹75.08 52 Week High: ₹123.75 |
|||
| Market Capital: 415.53 Crore (Small-cap) | |||
| Consumer Defensive -> Confectioners | |||
Share Price HistoryMAWANASUG FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Mawana Sugars Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mawana Sugars Recent Performance
- 3: Mawana Sugars Stock Price Chart From 2009 to 2026
- 4: Mawana Sugars Stock Price History Table From 2009 to 2026
- 5: Analyzing the Impact of Investing in Mawana Sugars
- 5.1: Mawana Sugars Stock Returns In Last 5 Years
- 5.2: Mawana Sugars Stock Returns In Last 10 Years
- 5.3: Mawana Sugars Stock Returns In Last 15 Years
- 6: Mawana Sugars Returns vs Bank FD Returns
Mawana Sugars Stock Highlights
As of 15 Jun 2026, Mawana Sugars Stock price is ₹108.85 which is ₹14.90 below 52-week high of ₹123.75 and ₹33.77 above 52-week low of ₹75.08
52-Week High Low
- Mawana Sugars 52-Week High is ₹123.75 occurred on 06 May 2026
- Mawana Sugars 52-Week Low is ₹75.08 occurred on 16 Mar 2026
All Time High
- The all-time high or the highest price that Mawana Sugars stocks have ever touched was ₹313.20 and this occurred on Sep 2005.
- The highest closing price at which Mawana Sugars stocks have ever closed was ₹265.48 recorded on Aug 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Mawana Sugars Recent Performance
Over the past 15 trading days, the value of Mawana Sugars's stock has increased by ₹8.35 (+8.31%). On 25 May 2026, its one share was worth ₹100.5 and by 15 Jun 2026, the value jumped to ₹108.85. During this period it created a highest high of ₹109.35 and lowest low of ₹95.55.
Click on legend items to show/hide respective price lines
Mawana Sugars Stock Price Chart From 2009 to 2026
Click on legend items to show/hide respective price lines
Mawana Sugars Stock Price History Table From 2009 to 2026
| Year | Mawana Sugars | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹104.23 | 15.6% |
↑ ₹123.00 ↓ ₹75.08 |
| 2025 | ₹90.14 | -8.4% |
↑ ₹111.00 ↓ ₹78.32 |
| 2024 | ₹98.36 | 1.7% |
↑ ₹137.00 ↓ ₹83.40 |
| 2023 | ₹96.65 | -2.9% |
↑ ₹120.00 ↓ ₹77.65 |
| 2022 | ₹99.45 | 25.9% |
↑ ₹179.00 ↓ ₹73.85 |
| 2021 | ₹78.95 | 131.8% |
↑ ₹120.00 ↓ ₹29.50 |
| 2020 | ₹34.05 | -3.0% |
↑ ₹48.80 ↓ ₹15.05 |
| 2019 | ₹35.10 | -23.2% |
↑ ₹67.00 ↓ ₹24.20 |
| 2018 | ₹45.65 | -43.9% |
↑ ₹85.00 ↓ ₹29.85 |
| 2017 | ₹81.25 | 72.5% |
↑ ₹144.00 ↓ ₹46.50 |
| 2016 | ₹47.10 | 175.4% |
↑ ₹71.80 ↓ ₹16.25 |
| 2015 | ₹17.10 | 77.2% |
↑ ₹25.45 ↓ ₹5.65 |
| 2014 | ₹9.65 | 16.9% |
↑ ₹18.40 ↓ ₹6.10 |
| 2013 | ₹8.25 | -44.9% |
↑ ₹15.80 ↓ ₹5.10 |
| 2012 | ₹14.95 | 3.8% |
↑ ₹19.50 ↓ ₹10.75 |
| 2011 | ₹14.40 | -52.3% |
↑ ₹32.15 ↓ ₹11.35 |
| 2010 | ₹30.15 | -24.2% |
↑ ₹46.85 ↓ ₹22.45 |
| 2009 | ₹39.75 | - |
↑ ₹52.90 ↓ ₹14.60 |
Analyzing the Impact of Investing in Mawana Sugars
Mawana Sugars Stock price in the year 2009 was ₹39.75. If you had invested ₹10,000 in Mawana Sugars Stock in 2009, in 17 years, your investment would have grown to ₹26,221 by the end of 2026. This represents a positive return of 162% from 2009 to 2026, with a compound annual growth rate (CAGR) of 5.8%.
Mawana Sugars Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹179.70 and lowest was: ₹29.50
- Mawana Sugars Stock price in 2021 was ₹78.95
- By 2026, its stock price rose to ₹104.23
- It gave a positive return of over 32.0% with a CAGR of 5.7% over the last 5 years
- If you had invested ₹10,000 in Mawana Sugars in 2021 then in 5 years, your investment would have grown to ₹13,202.02 by 2026, which is 1.32 times of your initial investment.
Mawana Sugars Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹179.70 and lowest was: ₹15.05
- Mawana Sugars Stock price in 2016 was ₹47.10
- By 2026, its stock price rose to ₹104.23
- It gave a positive return of over 121.3% with a CAGR of 8.3% over the last 10 years
- If you had invested ₹10,000 in Mawana Sugars in 2016 then in 10 years, your investment would have grown to ₹22,129.51 by 2026, which is 2.21 times of your initial investment.
Mawana Sugars Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹179.70 and lowest was: ₹5.10
- Mawana Sugars Stock price in 2011 was ₹14.40
- By 2026, its stock price rose to ₹104.23
- It gave a positive return of over 623.8% with a CAGR of 14.1% over the last 15 years
- If you had invested ₹10,000 in Mawana Sugars in 2011 then in 15 years, your investment would have grown to ₹72,381.94 by 2026, which is 7.24 times of your initial investment.
Mawana Sugars Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Mawana Sugars Shares | ₹10,000 | ₹26,221.38 | 162.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
