Mawana Sugars Share Price History and Returns 1995 to 2024
Mawana Sugars Limited | |||
 | Symbol: MAWANASUG | ||
| Price: ₹99.65 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: Mawana Sugars Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mawana Sugars Recent Performance
- 3: Mawana Sugars Stock Price Chart From 1995 to 2024
- 4: Mawana Sugars Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Mawana Sugars
- 5.1: Mawana Sugars Stock Returns In Last 5 Years
- 5.2: Mawana Sugars Stock Returns In Last 10 Years
- 5.3: Mawana Sugars Stock Returns In Last 15 Years
- 5.4: Mawana Sugars Stock Returns In Last 20 Years
- 5.5: Mawana Sugars Stock VS FD (Normal) VS FD (Compounding)
Mawana Sugars Stock Highlights
As of Wed 13 Nov 2024, Mawana Sugars Stock price is ₹99.65 which is ₹37.35 below 52-week high of ₹137 and ₹16.25 above 52-week low of ₹83.4
52-Week High Low
- Mawana Sugars 52-Week High is ₹137 occured on Fri 30 Aug 2024
- Mawana Sugars 52-Week Low is ₹83.4 occured on Wed 27 Mar 2024
All Time High
- The all-time high or the highest price that Mawana Sugars stocks have ever touched was ₹179.7 and this occurred on Tue 19 Apr 2022.
- The highest closing price at which Mawana Sugars stocks have ever closed was ₹173 recorded on Fri 22 Apr 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Mawana Sugars Recent Performance
Over the past 22 trading days, the value of Mawana Sugars's stock has decreased by ₹16.14 (-13.94%). On 11 Oct 2024, its one share was worth ₹115.79 and by 13 Nov 2024, the value dropped to ₹99.65. During this period it created a highest high of ₹119.52 and lowest low of ₹95.62.
Below Image represents line chart of daily close price of Mawana Sugars, helping you visualize how the price has changed day by day.
Mawana Sugars Stock Price Chart From 1995 to 2024
Mawana Sugars Stock Price History Table From 1995 to 2024
Advertisement
| Year | Mawana Sugars | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹93.37 | - | ↑ ₹118 ↓ ₹81.56 |
| 1996 | ₹17.44 | -81.4% | ↑ ₹56.25 ↓ ₹12.37 |
| 1997 | ₹40.78 | 133.8% | ↑ ₹44.72 ↓ ₹14.68 |
| 1998 | ₹19.78 | -51.5% | ↑ ₹63.05 ↓ ₹19.04 |
| 1999 | ₹17.55 | -11.3% | ↑ ₹30.04 ↓ ₹12.15 |
| 2000 | ₹6.88 | -60.8% | ↑ ₹25.92 ↓ ₹5.13 |
| 2001 | ₹5.13 | -25.5% | ↑ ₹7.49 ↓ ₹2.56 |
| 2002 | ₹5.40 | 5.2% | ↑ ₹13.84 ↓ ₹3.10 |
| 2003 | ₹20.21 | 274.2% | ↑ ₹26.18 ↓ ₹3.04 |
| 2004 | ₹36.52 | 80.7% | ↑ ₹43.20 ↓ ₹9.26 |
| 2005 | ₹92.00 | 151.9% | ↑ ₹313 ↓ ₹31.79 |
| 2006 | ₹45.97 | -50.1% | ↑ ₹158 ↓ ₹37.80 |
| 2007 | ₹83.60 | 81.8% | ↑ ₹105 ↓ ₹25.65 |
| 2008 | ₹20.00 | -76.1% | ↑ ₹94.15 ↓ ₹13.85 |
| 2009 | ₹39.45 | 97.2% | ↑ ₹52.50 ↓ ₹14.10 |
| 2010 | ₹30.25 | -23.4% | ↑ ₹46.50 ↓ ₹22.00 |
| 2011 | ₹14.20 | -53.1% | ↑ ₹32.15 ↓ ₹11.50 |
| 2012 | ₹15.05 | 5.9% | ↑ ₹19.28 ↓ ₹10.15 |
| 2013 | ₹7.77 | -48.4% | ↑ ₹15.45 ↓ ₹5.25 |
| 2014 | ₹9.88 | 27.1% | ↑ ₹18.38 ↓ ₹5.93 |
| 2015 | ₹17.50 | 77.1% | ↑ ₹25.50 ↓ ₹5.69 |
| 2016 | ₹46.85 | 167.7% | ↑ ₹71.40 ↓ ₹16.25 |
| 2017 | ₹81.80 | 74.5% | ↑ ₹144 ↓ ₹46.55 |
| 2018 | ₹45.90 | -43.9% | ↑ ₹85.00 ↓ ₹30.10 |
| 2019 | ₹35.10 | -23.6% | ↑ ₹61.30 ↓ ₹25.75 |
| 2020 | ₹34.15 | -2.8% | ↑ ₹48.70 ↓ ₹15.10 |
| 2021 | ₹78.95 | 131.1% | ↑ ₹124 ↓ ₹29.40 |
| 2022 | ₹99.60 | 26.1% | ↑ ₹179 ↓ ₹75.30 |
| 2023 | ₹96.65 | -3% | ↑ ₹120 ↓ ₹77.65 |
| 2024 | ₹99.65 | 3.1% | ↑ ₹103 ↓ ₹98.57 |
Analyzing the Impact of Investing in Mawana Sugars
Mawana Sugars Stock price in the year 1995 was ₹93.37. If you had invested ₹10,000 in Mawana Sugars Stock in 1995, in 29 years, your investment would have grown to ₹10,672 by the end of 2024. This represents a positive return of 67.00% from 1995 to 2024, with a compound annual growth rate (CAGR) of 0.2%.
Advertisement
Mawana Sugars Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 179.45 and lowest was: 15.10
- Mawana Sugars Stock price in 2019 was 35.10
- By 2024, its stock price rose to 99.65
- It gave a positive return of over 183% with a CAGR of 23.2% over the last 5 years
- If you had invested 10,000 in Mawana Sugars in 2019 then in 5 years, your investment would have grown to 28,390 by 2024, which is 2.83 times of your initial investment.
Mawana Sugars Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 179.45 and lowest was: 5.69
- Mawana Sugars Stock price in 2014 was 9.88
- By 2024, its stock price rose to 99.65
- It gave a positive return of over 908% with a CAGR of 26% over the last 10 years
- If you had invested 10,000 in Mawana Sugars in 2014 then in 10 years, your investment would have grown to 1 Lakh by 2024, which is 10.08 times of your initial investment.
Mawana Sugars Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 179.45 and lowest was: 5.25
- Mawana Sugars Stock price in 2009 was 39.45
- By 2024, its stock price rose to 99.65
- It gave a positive return of over 152% with a CAGR of 6.3% over the last 15 years
- If you had invested 10,000 in Mawana Sugars in 2009 then in 15 years, your investment would have grown to 25,259 by 2024, which is 2.52 times of your initial investment.
Mawana Sugars Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 313.20 and lowest was: 5.25
- Mawana Sugars Stock price in 2004 was 36.52
- By 2024, its stock price rose to 99.65
- It gave a positive return of over 172% with a CAGR of 5.1% over the last 20 years
- If you had invested 10,000 in Mawana Sugars in 2004 then in 20 years, your investment would have grown to 27,286 by 2024, which is 2.72 times of your initial investment.
Mawana Sugars Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Mawana Sugars stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Mawana Sugars Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Mawana Sugars Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹10,490.43 | ₹27,400.00 | ₹54,183.88 |
- Mawana Sugars Price Target Tomorrow
- Mawana Sugars Price Long Term Target
- Mawana Sugars Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
