Madhur Industries Share Price History and Returns 2000 to 2026
|
Madhur Industries Limited |
|||
|
Price: ₹6.30 (-4.98%) | ||
| 52 Week Low: ₹4.43 52 Week High: ₹8.16 |
|||
| Market Capital: 2.74 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Madhur Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Madhur Industries Recent Performance
- 3: Madhur Industries Stock Price Chart From 1998 to 2026
- 4: Madhur Industries Stock Price History Table From 1998 to 2026
- 5: Analyzing the Impact of Investing in Madhur Industries
- 5.1: Madhur Industries Stock Returns In Last 5 Years
- 5.2: Madhur Industries Stock Returns In Last 10 Years
- 5.3: Madhur Industries Stock Returns In Last 15 Years
- 5.4: Madhur Industries Stock Returns In Last 20 Years
- 6: Madhur Industries Returns vs Bank FD Returns
Madhur Industries Stock Highlights
As of 15 Jun 2026, Madhur Industries Stock price is ₹6.30 which is ₹1.86 below 52-week high of ₹8.16 and ₹1.87 above 52-week low of ₹4.43
52-Week High Low
- Madhur Industries 52-Week High is ₹8.16 occurred on 06 Mar 2026
- Madhur Industries 52-Week Low is ₹4.43 occurred on 06 Feb 2026
All Time High
- The all-time high or the highest price that Madhur Industries stocks have ever touched was ₹83.00 and this occurred on Oct 2011.
- The highest closing price at which Madhur Industries stocks have ever closed was ₹72.55 recorded on Sep 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Madhur Industries Recent Performance
Over the past 15 trading days, the value of Madhur Industries's stock has decreased by ₹1.02 (-13.93%). On 26 May 2026, its one share was worth ₹7.32 and by 15 Jun 2026, the value dropped to ₹6.3. During this period it created a highest high of ₹7.32 and lowest low of ₹6.30.
Click on legend items to show/hide respective price lines
Madhur Industries Stock Price Chart From 1998 to 2026
Click on legend items to show/hide respective price lines
Madhur Industries Stock Price History Table From 1998 to 2026
| Year | Madhur Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹6.63 | 7.4% |
↑ ₹8.16 ↓ ₹4.43 |
| 2025 | ₹6.17 | -13.8% |
↑ ₹7.69 ↓ ₹4.65 |
| 2024 | ₹7.15 | 19.7% |
↑ ₹8.34 ↓ ₹3.57 |
| 2023 | ₹5.97 | 21.0% |
↑ ₹5.97 ↓ ₹2.90 |
| 2022 | ₹4.93 | 6.4% |
↑ ₹6.17 ↓ ₹3.79 |
| 2021 | ₹4.63 | 39.8% |
↑ ₹5.52 ↓ ₹3.46 |
| 2020 | ₹3.31 | 17.3% |
↑ ₹3.31 ↓ ₹2.31 |
| 2019 | ₹2.82 | -46.9% |
↑ ₹10.00 ↓ ₹2.68 |
| 2018 | ₹5.31 | -52.6% |
↑ ₹16.00 ↓ ₹5.31 |
| 2017 | ₹11.20 | -46.2% |
↑ ₹20.90 ↓ ₹8.29 |
| 2016 | ₹20.80 | 18.8% |
↑ ₹26.00 ↓ ₹10.65 |
| 2015 | ₹17.50 | -2.6% |
↑ ₹27.60 ↓ ₹12.60 |
| 2014 | ₹17.95 | 7.1% |
↑ ₹37.25 ↓ ₹7.50 |
| 2013 | ₹16.75 | -7.0% |
↑ ₹24.60 ↓ ₹5.94 |
| 2012 | ₹18.00 | -51.3% |
↑ ₹42.30 ↓ ₹8.75 |
| 2011 | ₹36.90 | -47.5% |
↑ ₹83.00 ↓ ₹28.20 |
| 2010 | ₹70.25 | 313.2% |
↑ ₹76.00 ↓ ₹9.04 |
| 2009 | ₹17.00 | 776.2% |
↑ ₹50.00 ↓ ₹1.94 |
| 2008 | ₹1.94 | - |
↑ ₹1.94 ↓ ₹1.94 |
| 2007 | ₹1.94 | - |
↑ ₹1.94 ↓ ₹1.94 |
| 2006 | ₹1.94 | - |
↑ ₹1.94 ↓ ₹1.94 |
| 2005 | ₹1.94 | - |
↑ ₹1.94 ↓ ₹1.94 |
| 2004 | ₹1.94 | - |
↑ ₹1.94 ↓ ₹1.94 |
| 2003 | ₹1.94 | - |
↑ ₹1.94 ↓ ₹1.94 |
| 2002 | ₹1.94 | - |
↑ ₹1.94 ↓ ₹1.94 |
| 2001 | ₹1.94 | - |
↑ ₹1.94 ↓ ₹1.94 |
| 2000 | ₹1.94 | - |
↑ ₹1.94 ↓ ₹1.94 |
| 1999 | ₹1.94 | - |
↑ ₹1.94 ↓ ₹1.94 |
| 1998 | ₹1.94 | - |
↑ ₹1.94 ↓ ₹1.94 |
Analyzing the Impact of Investing in Madhur Industries
Madhur Industries Stock price in the year 1998 was ₹1.94. If you had invested ₹10,000 in Madhur Industries Stock in 1998, in 28 years, your investment would have grown to ₹34,175 by the end of 2026. This represents a positive return of 241% from 1998 to 2026, with a compound annual growth rate (CAGR) of 4.4%.
Madhur Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹8.34 and lowest was: ₹2.90
- Madhur Industries Stock price in 2021 was ₹4.63
- By 2026, its stock price rose to ₹6.63
- It gave a positive return of over 43.2% with a CAGR of 7.4% over the last 5 years
- If you had invested ₹10,000 in Madhur Industries in 2021 then in 5 years, your investment would have grown to ₹14,319.65 by 2026, which is 1.43 times of your initial investment.
Madhur Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹26.00 and lowest was: ₹2.31
- Madhur Industries Stock price in 2016 was ₹20.80
- By 2026, its stock price dropped to ₹6.63
- It gave a negative return of over -68.1% with a CAGR of -10.8% over the last 10 years
- If you had invested ₹10,000 in Madhur Industries in 2016 then in 10 years, your investment would have declined to ₹3,187.5 by 2026.
Madhur Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹83.00 and lowest was: ₹2.31
- Madhur Industries Stock price in 2011 was ₹36.90
- By 2026, its stock price dropped to ₹6.63
- It gave a negative return of over -82.0% with a CAGR of -10.8% over the last 15 years
- If you had invested ₹10,000 in Madhur Industries in 2011 then in 15 years, your investment would have declined to ₹1,796.74 by 2026.
Madhur Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹83.00 and lowest was: ₹1.94
- Madhur Industries Stock price in 2006 was ₹1.94
- By 2026, its stock price rose to ₹6.63
- It gave a positive return of over 241.8% with a CAGR of 6.3% over the last 20 years
- If you had invested ₹10,000 in Madhur Industries in 2006 then in 20 years, your investment would have grown to ₹34,175.25 by 2026, which is 3.42 times of your initial investment.
Madhur Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Madhur Industries Shares | ₹10,000 | ₹34,175.25 | 241.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹26,800 | 168.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹51,116.86 | 411.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
