Madhucon Projects Share Price History and Returns 2006 to 2026
|
Madhucon Projects Limited |
|||
|
Price: ₹5.63 (2.18%) | ||
| 52 Week Low: ₹3.61 52 Week High: ₹9.30 |
|||
| Market Capital: 37.26 Crore (Small-cap) | |||
| Industrials -> Engineering & Construction | |||
Share Price HistoryMADHUCON FinancialsTomorrow TargetYearly TargetsNo DividendsNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: Madhucon Projects Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Madhucon Projects Recent Performance
- 3: Madhucon Projects Stock Price Chart From 2006 to 2026
- 4: Madhucon Projects Stock Price History Table From 2006 to 2026
- 5: Analyzing the Impact of Investing in Madhucon Projects
- 5.1: Madhucon Projects Stock Returns In Last 5 Years
- 5.2: Madhucon Projects Stock Returns In Last 10 Years
- 5.3: Madhucon Projects Stock Returns In Last 15 Years
- 5.4: Madhucon Projects Stock Returns In Last 20 Years
- 6: Madhucon Projects Returns vs Bank FD Returns
Madhucon Projects Stock Highlights
As of 15 Jun 2026, Madhucon Projects Stock price is ₹5.63 which is ₹3.67 below 52-week high of ₹9.30 and ₹2.02 above 52-week low of ₹3.61
52-Week High Low
- Madhucon Projects 52-Week High is ₹9.30 occurred on 16 Jun 2025
- Madhucon Projects 52-Week Low is ₹3.61 occurred on 01 Apr 2026
All Time High
- The all-time high or the highest price that Madhucon Projects stocks have ever touched was ₹434.98 and this occurred on Jan 2008.
- The highest closing price at which Madhucon Projects stocks have ever closed was ₹345.84 recorded on Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Madhucon Projects Recent Performance
Over the past 15 trading days, the value of Madhucon Projects's stock has increased by ₹0.25 (+4.65%). On 25 May 2026, its one share was worth ₹5.38 and by 15 Jun 2026, the value jumped to ₹5.63. During this period it created a highest high of ₹5.86 and lowest low of ₹5.05.
Click on legend items to show/hide respective price lines
Madhucon Projects Stock Price Chart From 2006 to 2026
Click on legend items to show/hide respective price lines
Madhucon Projects Stock Price History Table From 2006 to 2026
| Year | Madhucon Projects | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹5.51 | -10.3% |
↑ ₹6.55 ↓ ₹3.61 |
| 2025 | ₹6.14 | -34.2% |
↑ ₹10.67 ↓ ₹5.64 |
| 2024 | ₹9.32 | 33.1% |
↑ ₹19.65 ↓ ₹6.60 |
| 2023 | ₹7.00 | 21.7% |
↑ ₹9.90 ↓ ₹3.40 |
| 2022 | ₹5.75 | -50.5% |
↑ ₹12.85 ↓ ₹4.85 |
| 2021 | ₹11.60 | 94.9% |
↑ ₹11.60 ↓ ₹4.30 |
| 2020 | ₹5.95 | 63.0% |
↑ ₹6.25 ↓ ₹1.50 |
| 2019 | ₹3.65 | -45.6% |
↑ ₹10.90 ↓ ₹3.25 |
| 2018 | ₹6.70 | -81.3% |
↑ ₹42.95 ↓ ₹5.60 |
| 2017 | ₹35.65 | -6.4% |
↑ ₹65.40 ↓ ₹24.70 |
| 2016 | ₹38.05 | -49.1% |
↑ ₹76.30 ↓ ₹32.80 |
| 2015 | ₹74.75 | 125.4% |
↑ ₹88.50 ↓ ₹32.15 |
| 2014 | ₹33.15 | 134.2% |
↑ ₹52.30 ↓ ₹10.40 |
| 2013 | ₹14.15 | -58.1% |
↑ ₹42.40 ↓ ₹7.40 |
| 2012 | ₹33.75 | -32.5% |
↑ ₹73.90 ↓ ₹28.00 |
| 2011 | ₹50.00 | -59.5% |
↑ ₹125.00 ↓ ₹43.65 |
| 2010 | ₹123.30 | -28.4% |
↑ ₹197.00 ↓ ₹110.00 |
| 2009 | ₹172.10 | 297.9% |
↑ ₹187.00 ↓ ₹21.17 |
| 2008 | ₹43.25 | -85.9% |
↑ ₹434.00 ↓ ₹20.58 |
| 2007 | ₹305.35 | 97.1% |
↑ ₹340.00 ↓ ₹93.50 |
| 2006 | ₹154.88 | - |
↑ ₹204.00 ↓ ₹123.00 |
Analyzing the Impact of Investing in Madhucon Projects
Madhucon Projects Stock price in the year 2006 was ₹154.88. If you had invested ₹10,000 in Madhucon Projects Stock in 2006, in 20 years, your investment would have reduced to ₹355 by the end of 2026. This represents a negative return of -96.5% from 2006 to 2026, with a compound annual growth rate (CAGR) of -15.4%.
Madhucon Projects Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹19.65 and lowest was: ₹3.40
- Madhucon Projects Stock price in 2021 was ₹11.60
- By 2026, its stock price dropped to ₹5.51
- It gave a negative return of over -52.5% with a CAGR of -13.8% over the last 5 years
- If you had invested ₹10,000 in Madhucon Projects in 2021 then in 5 years, your investment would have declined to ₹4,750 by 2026.
Madhucon Projects Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹76.30 and lowest was: ₹1.50
- Madhucon Projects Stock price in 2016 was ₹38.05
- By 2026, its stock price dropped to ₹5.51
- It gave a negative return of over -85.5% with a CAGR of -17.6% over the last 10 years
- If you had invested ₹10,000 in Madhucon Projects in 2016 then in 10 years, your investment would have declined to ₹1,448.09 by 2026.
Madhucon Projects Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹125.70 and lowest was: ₹1.50
- Madhucon Projects Stock price in 2011 was ₹50.00
- By 2026, its stock price dropped to ₹5.51
- It gave a negative return of over -89.0% with a CAGR of -13.7% over the last 15 years
- If you had invested ₹10,000 in Madhucon Projects in 2011 then in 15 years, your investment would have declined to ₹1,102 by 2026.
Madhucon Projects Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹434.98 and lowest was: ₹1.50
- Madhucon Projects Stock price in 2006 was ₹154.88
- By 2026, its stock price dropped to ₹5.51
- It gave a negative return of over -96.4% with a CAGR of -15.4% over the last 20 years
- If you had invested ₹10,000 in Madhucon Projects in 2006 then in 20 years, your investment would have declined to ₹355.75 by 2026.
Madhucon Projects Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Madhucon Projects Shares | ₹10,000 | ₹355.75 | -96.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
