Machino Plastics Share Price History and Returns 2000 to 2024
Machino Plastics Limited | |||
 | Symbol: MACPLASQ | ||
| Price: ₹227.95 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Machino Plastics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Machino Plastics Recent Performance
- 3: Machino Plastics Stock Price Chart From 2000 to 2024
- 4: Machino Plastics Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Machino Plastics
- 5.1: Machino Plastics Stock Returns In Last 5 Years
- 5.2: Machino Plastics Stock Returns In Last 10 Years
- 5.3: Machino Plastics Stock Returns In Last 15 Years
- 5.4: Machino Plastics Stock Returns In Last 20 Years
- 5.5: Machino Plastics Stock VS FD (Normal) VS FD (Compounding)
Machino Plastics Stock Highlights
As of Thu 21 Nov 2024, Machino Plastics Stock price is ₹227.95 which is ₹110.44 below 52-week high of ₹338.39 and ₹61.85 above 52-week low of ₹166.1
52-Week High Low
- Machino Plastics 52-Week High is ₹338.39 occured on Fri 26 Jul 2024
- Machino Plastics 52-Week Low is ₹166.1 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that Machino Plastics stocks have ever touched was ₹341.75 and this occurred on Mon 01 May 2017.
- The highest closing price at which Machino Plastics stocks have ever closed was ₹326.75 recorded on Fri 26 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Machino Plastics Recent Performance
Over the past 21 trading days, the value of Machino Plastics's stock has decreased by ₹6.25 (-2.67%). On 17 Oct 2024, its one share was worth ₹234.20 and by 21 Nov 2024, the value dropped to ₹227.95. During this period it created a highest high of ₹271.00 and lowest low of ₹204.00.
Below Image represents line chart of daily close price of Machino Plastics, helping you visualize how the price has changed day by day.
Machino Plastics Stock Price Chart From 2000 to 2024
Machino Plastics Stock Price History Table From 2000 to 2024
| Year | Machino Plastics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹21.05 | - | ↑ ₹46.00 ↓ ₹21.05 |
| 2001 | ₹22.75 | 8% | ↑ ₹22.75 ↓ ₹21.05 |
| 2002 | ₹17.50 | -23.1% | ↑ ₹35.60 ↓ ₹12.60 |
| 2003 | ₹34.95 | 99.7% | ↑ ₹53.20 ↓ ₹10.25 |
| 2004 | ₹46.80 | 33.9% | ↑ ₹51.00 ↓ ₹21.20 |
| 2005 | ₹55.65 | 18.9% | ↑ ₹94.50 ↓ ₹39.00 |
| 2006 | ₹61.10 | 9.7% | ↑ ₹93.85 ↓ ₹37.00 |
| 2007 | ₹96.70 | 58.2% | ↑ ₹111 ↓ ₹48.10 |
| 2008 | ₹34.35 | -64.5% | ↑ ₹106 ↓ ₹31.40 |
| 2009 | ₹50.10 | 45.8% | ↑ ₹55.65 ↓ ₹26.75 |
| 2010 | ₹68.90 | 37.5% | ↑ ₹95.00 ↓ ₹50.00 |
| 2011 | ₹38.80 | -43.7% | ↑ ₹74.60 ↓ ₹37.25 |
| 2012 | ₹37.80 | -2.6% | ↑ ₹49.50 ↓ ₹36.05 |
| 2013 | ₹23.45 | -38% | ↑ ₹40.60 ↓ ₹18.10 |
| 2014 | ₹49.75 | 112.1% | ↑ ₹66.20 ↓ ₹21.00 |
| 2015 | ₹219.40 | 341% | ↑ ₹284 ↓ ₹35.15 |
| 2016 | ₹200.75 | -8.6% | ↑ ₹237 ↓ ₹119 |
| 2017 | ₹263.05 | 31% | ↑ ₹341 ↓ ₹194 |
| 2018 | ₹141.05 | -46.4% | ↑ ₹285 ↓ ₹125 |
| 2019 | ₹72.90 | -48.4% | ↑ ₹157 ↓ ₹63.15 |
| 2020 | ₹88.20 | 20.9% | ↑ ₹100.00 ↓ ₹41.80 |
| 2021 | ₹115.10 | 30.4% | ↑ ₹164 ↓ ₹70.25 |
| 2022 | ₹115.00 | -0.1% | ↑ ₹140 ↓ ₹90.05 |
| 2023 | ₹227.25 | 97.6% | ↑ ₹271 ↓ ₹94.00 |
| 2024 | ₹227.95 | 0.3% | ↑ ₹229 ↓ ₹224 |
Analyzing the Impact of Investing in Machino Plastics
Machino Plastics Stock price in the year 2000 was ₹21.05. If you had invested ₹10,000 in Machino Plastics Stock in 2000, in 24 years, your investment would have grown to ₹1.08 Lakh by the end of 2024. This represents a positive return of 982% from 2000 to 2024, with a compound annual growth rate (CAGR) of 10.4%.
Machino Plastics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 271.20 and lowest was: 41.80
- Machino Plastics Stock price in 2019 was 72.90
- By 2024, its stock price rose to 227.95
- It gave a positive return of over 212% with a CAGR of 25.6% over the last 5 years
- If you had invested 10,000 in Machino Plastics in 2019 then in 5 years, your investment would have grown to 31,268 by 2024, which is 3.12 times of your initial investment.
Machino Plastics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 341.75 and lowest was: 21.00
- Machino Plastics Stock price in 2014 was 49.75
- By 2024, its stock price rose to 227.95
- It gave a positive return of over 358% with a CAGR of 16.4% over the last 10 years
- If you had invested 10,000 in Machino Plastics in 2014 then in 10 years, your investment would have grown to 45,819 by 2024, which is 4.58 times of your initial investment.
Machino Plastics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 341.75 and lowest was: 18.10
- Machino Plastics Stock price in 2009 was 50.10
- By 2024, its stock price rose to 227.95
- It gave a positive return of over 354% with a CAGR of 10.6% over the last 15 years
- If you had invested 10,000 in Machino Plastics in 2009 then in 15 years, your investment would have grown to 45,499 by 2024, which is 4.54 times of your initial investment.
Machino Plastics Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 341.75 and lowest was: 18.10
- Machino Plastics Stock price in 2004 was 46.80
- By 2024, its stock price rose to 227.95
- It gave a positive return of over 387% with a CAGR of 8.2% over the last 20 years
- If you had invested 10,000 in Machino Plastics in 2004 then in 20 years, your investment would have grown to 48,707 by 2024, which is 4.87 times of your initial investment.
Machino Plastics Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Machino Plastics stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Machino Plastics Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Machino Plastics Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹107,206.18 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
