Mac Hotels Share Price History and Returns 2020 to 2026
|
Mac Hotels Limited |
|||
|
Price: ₹85.00 (-1.16%) | ||
| 52 Week Low: ₹64.00 52 Week High: ₹92.00 |
|||
| Market Capital: 43.92 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Mac Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mac Hotels Recent Performance
- 3: Mac Hotels Stock Price Chart From 2018 to 2026
- 4: Mac Hotels Stock Price History Table From 2018 to 2026
- 5: Analyzing the Impact of Investing in Mac Hotels
- 5.1: Mac Hotels Stock Returns In Last 5 Years
- 6: Mac Hotels Returns vs Bank FD Returns
Mac Hotels Stock Highlights
As of 12 Jun 2026, Mac Hotels Stock price is ₹85.00 which is ₹7.00 below 52-week high of ₹92.00 and ₹21.00 above 52-week low of ₹64.00
52-Week High Low
- Mac Hotels 52-Week High is ₹92.00 occurred on 10 Nov 2025
- Mac Hotels 52-Week Low is ₹64.00 occurred on 19 Jun 2025
All Time High
- The all-time high or the highest price that Mac Hotels stocks have ever touched was ₹105.00 and this occurred on 11 Apr 2025.
- The highest closing price at which Mac Hotels stocks have ever closed was ₹98.00 recorded on 11 Mar 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Mac Hotels Recent Performance
Over the past 15 trading days, the value of Mac Hotels's stock has decreased by ₹1.00 (-1.16%). On 22 May 2026, its one share was worth ₹86 and by 12 Jun 2026, the value dropped to ₹85. During this period it created a highest high of ₹86.00 and lowest low of ₹76.00.
Click on legend items to show/hide respective price lines
Mac Hotels Stock Price Chart From 2018 to 2026
Click on legend items to show/hide respective price lines
Mac Hotels Stock Price History Table From 2018 to 2026
| Year | Mac Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹86.00 | 5.8% |
↑ ₹88.65 ↓ ₹76.67 |
| 2025 | ₹81.23 | 1.7% |
↑ ₹105.00 ↓ ₹64.00 |
| 2024 | ₹79.80 | 109.0% |
↑ ₹86.99 ↓ ₹36.00 |
| 2023 | ₹38.18 | 32.1% |
↑ ₹54.75 ↓ ₹21.35 |
| 2022 | ₹28.90 | 10.5% |
↑ ₹39.80 ↓ ₹20.35 |
| 2021 | ₹26.15 | -61.6% |
↑ ₹68.00 ↓ ₹21.75 |
| 2020 | ₹68.00 | -20.0% |
↑ ₹95.00 ↓ ₹53.60 |
| 2019 | ₹85.00 | 11.8% |
↑ ₹120.00 ↓ ₹60.80 |
| 2018 | ₹76.00 | - |
↑ ₹76.00 ↓ ₹24.60 |
Analyzing the Impact of Investing in Mac Hotels
Mac Hotels Stock price in the year 2018 was ₹76.00. If you had invested ₹10,000 in Mac Hotels Stock in 2018, in 8 years, your investment would have grown to ₹11,315 by the end of 2026. This represents a positive return of 13.1% from 2018 to 2026, with a compound annual growth rate (CAGR) of 1.5%.
Mac Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹105.00 and lowest was: ₹20.35
- Mac Hotels Stock price in 2021 was ₹26.15
- By 2026, its stock price rose to ₹86.00
- It gave a positive return of over 228.9% with a CAGR of 26.9% over the last 5 years
- If you had invested ₹10,000 in Mac Hotels in 2021 then in 5 years, your investment would have grown to ₹32,887.18 by 2026, which is 3.29 times of your initial investment.
Mac Hotels Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Mac Hotels Shares | ₹10,000 | ₹11,315.78 | 13.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,800 | 48.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,938.48 | 59.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
