Select Page

Home / Share Price History /

Lupin Share Price History and Returns 1994 to 2024

Lupin Limited

Company LogoSymbol: LUPIN
Price: ₹2166.05
Exchange: NSE
Healthcare -> Drug Manufacturers - Specialty & Generic
Show Table of Contents

Lupin Stock Highlights

As of Wed 06 Nov 2024, Lupin Stock price is ₹2,166.05 which is ₹145.95 below 52-week high of ₹2,312 and ₹1,012.50 above 52-week low of ₹1,153.55

52-Week High Low

  • Lupin 52-Week High is ₹2,312 occured on Thu 05 Sep 2024
  • Lupin 52-Week Low is ₹1,153.55 occured on Mon 13 Nov 2023

All Time High

  • The all-time high or the highest price that Lupin stocks have ever touched was ₹2,312 and this occurred on Thu 05 Sep 2024.
  • The highest closing price at which Lupin stocks have ever closed was ₹2,290.19 recorded on Thu 05 Sep 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Lupin Recent Performance

Over the past 25 trading days, the value of Lupin's stock has decreased by ₹17.55 (-0.80%). On 03 Oct 2024, its one share was worth ₹2183.60 and by 06 Nov 2024, the value dropped to ₹2166.05. During this period it created a highest high of ₹2304.89 and lowest low of ₹2062.19.

Below Image represents line chart of daily close price of Lupin, helping you visualize how the price has changed day by day.

 Lupin Recent Daily Close Chart

Lupin Stock Price Chart From 1994 to 2024

 Lupin Stock Price History Table From 1994 to 2024

Lupin Stock Price History Table From 1994 to 2024

Advertisement
Year LupinYOY Chg%↑High - ↓Low
1994₹5.92-

↑ ₹6.17

↓ ₹5.55

1995₹1.88-68.3%

↑ ₹5.92

↓ ₹1.60

1996₹1.18-37.3%

↑ ₹2.16

↓ ₹0.77

1997₹1.234.2%

↑ ₹1.63

↓ ₹0.90

1998₹1.262.4%

↑ ₹2.01

↓ ₹0.97

1999₹2.92131.7%

↑ ₹3.52

↓ ₹0.99

2000₹1.32-54.8%

↑ ₹3.27

↓ ₹1.15

2001₹9.13591.6%

↑ ₹12.60

↓ ₹0.47

2002₹14.5759.5%

↑ ₹15.59

↓ ₹9.00

2003₹70.27382.2%

↑ ₹81.40

↓ ₹12.31

2004₹68.89-2%

↑ ₹90.00

↓ ₹50.00

2005₹76.5411.1%

↑ ₹83.35

↓ ₹48.20

2006₹122.7460.3%

↑ ₹131

↓ ₹76.53

2007₹125.962.6%

↑ ₹160

↓ ₹92.16

2008₹123.57-1.9%

↑ ₹156

↓ ₹85.00

2009₹294.82138.5%

↑ ₹310

↓ ₹106

2010₹482.4563.6%

↑ ₹519

↓ ₹262

2011₹447.85-7.2%

↑ ₹494

↓ ₹363

2012₹613.8537%

↑ ₹631

↓ ₹419

2013₹908.1547.9%

↑ ₹945

↓ ₹567

2014₹1427.9557.2%

↑ ₹1497

↓ ₹855

2015₹1837.2528.6%

↑ ₹2129

↓ ₹1365

2016₹1486.95-19.1%

↑ ₹1911

↓ ₹1280

2017₹885.10-40.5%

↑ ₹1573

↓ ₹806

2018₹844.30-4.7%

↑ ₹986

↓ ₹723

2019₹763.45-9.6%

↑ ₹888

↓ ₹646

2020₹976.8527.9%

↑ ₹1122

↓ ₹504

2021₹950.75-2.7%

↑ ₹1267

↓ ₹853

2022₹733.70-22.9%

↑ ₹971

↓ ₹583

2023₹1322.9580.3%

↑ ₹1346

↓ ₹628

2024₹2166.0563.7%

↑ ₹2201

↓ ₹2151

Analyzing the Impact of Investing in Lupin

Lupin Stock price in the year 1994 was ₹5.92. If you had invested ₹10,000 in Lupin Stock in 1994, in 30 years, your investment would have grown to ₹36.58 Lakh by the end of 2024. This represents a positive return of 36,488% from 1994 to 2024, with a compound annual growth rate (CAGR) of 21.7%.

Advertisement

Lupin Stock Returns In Last 5 Years

 Lupin Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 2,201.39 and lowest was: 504.75
  • Lupin Stock price in 2019 was 763.45
  • By 2024, its stock price rose to 2,166.05
  • It gave a positive return of over 183% with a CAGR of 23.1% over the last 5 years
  • If you had invested 10,000 in Lupin in 2019 then in 5 years, your investment would have grown to 28,371 by 2024, which is 2.83 times of your initial investment.

Lupin Stock Returns In Last 10 Years

 Lupin Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 2,201.39 and lowest was: 504.75
  • Lupin Stock price in 2014 was 1,427.95
  • By 2024, its stock price rose to 2,166.05
  • It gave a positive return of over 51.00% with a CAGR of 4.2% over the last 10 years
  • If you had invested 10,000 in Lupin in 2014 then in 10 years, your investment would have grown to 15,168 by 2024, which is 1.51 times of your initial investment.

Lupin Stock Returns In Last 15 Years

 Lupin Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 2,201.39 and lowest was: 106.01
  • Lupin Stock price in 2009 was 294.82
  • By 2024, its stock price rose to 2,166.05
  • It gave a positive return of over 634% with a CAGR of 14.2% over the last 15 years
  • If you had invested 10,000 in Lupin in 2009 then in 15 years, your investment would have grown to 73,470 by 2024, which is 7.34 times of your initial investment.

Lupin Stock Returns In Last 20 Years

 Lupin Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 2,201.39 and lowest was: 48.20
  • Lupin Stock price in 2004 was 68.89
  • By 2024, its stock price rose to 2,166.05
  • It gave a positive return of over 3,044% with a CAGR of 18.8% over the last 20 years
  • If you had invested 10,000 in Lupin in 2004 then in 20 years, your investment would have grown to 3.14 Lakh by 2024, which is 31.44 times of your initial investment.

Lupin Stock Returns In Last 30 Years

 Lupin Stock Returns In Last 30 Years
  • Its highest stock price in the last 30 years was: 2,201.39 and lowest was: 0.47
  • Lupin Stock price in 1994 was 5.92
  • By 2024, its stock price rose to 2,166.05
  • It gave a positive return of over 36,488% with a CAGR of 21.7% over the last 30 years
  • If you had invested 10,000 in Lupin in 1994 then in 30 years, your investment would have grown to 36.58 Lakh by 2024, which is 365.88 times of your initial investment.

Lupin Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Lupin stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Lupin Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

Year Lupin InvestmentFD Normal InvestmentFD Compond Investment
1994₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹3,614,953.77₹28,000.00₹57,434.91



For more insights into Lupin Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter