Lovable Lingerie Share Price History and Returns 2011 to 2024
Lovable Lingerie Limited | |||
 | Symbol: LOVABLE | ||
| Price: ₹118.09 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Apparel Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Lovable Lingerie Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Lovable Lingerie Recent Performance
- 3: Lovable Lingerie Stock Price Chart From 2011 to 2024
- 4: Lovable Lingerie Stock Price History Table From 2011 to 2024
- 5: Analyzing the Impact of Investing in Lovable Lingerie
- 5.1: Lovable Lingerie Stock Returns In Last 5 Years
- 5.2: Lovable Lingerie Stock Returns In Last 10 Years
- 5.3: Lovable Lingerie Stock VS FD (Normal) VS FD (Compounding)
Lovable Lingerie Stock Highlights
As of Thu 14 Nov 2024, Lovable Lingerie Stock price is ₹118.09 which is ₹75.51 below 52-week high of ₹193.6 and ₹10.34 above 52-week low of ₹107.75
52-Week High Low
- Lovable Lingerie 52-Week High is ₹193.6 occured on Mon 26 Aug 2024
- Lovable Lingerie 52-Week Low is ₹107.75 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Lovable Lingerie stocks have ever touched was ₹637 and this occurred on Wed 07 Sep 2011.
- The highest closing price at which Lovable Lingerie stocks have ever closed was ₹624.04 recorded on Tue 06 Sep 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Lovable Lingerie Recent Performance
Over the past 22 trading days, the value of Lovable Lingerie's stock has decreased by ₹23.07 (-16.34%). On 11 Oct 2024, its one share was worth ₹141.16 and by 14 Nov 2024, the value dropped to ₹118.09. During this period it created a highest high of ₹143.97 and lowest low of ₹113.05.
Below Image represents line chart of daily close price of Lovable Lingerie, helping you visualize how the price has changed day by day.
Lovable Lingerie Stock Price Chart From 2011 to 2024
Lovable Lingerie Stock Price History Table From 2011 to 2024
Advertisement
| Year | Lovable Lingerie | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2011 | ₹311.50 | - | ↑ ₹637 ↓ ₹244 |
| 2012 | ₹356.50 | 14.4% | ↑ ₹479 ↓ ₹305 |
| 2013 | ₹292.40 | -18% | ↑ ₹380 ↓ ₹220 |
| 2014 | ₹387.60 | 32.5% | ↑ ₹457 ↓ ₹281 |
| 2015 | ₹274.30 | -29.3% | ↑ ₹435 ↓ ₹208 |
| 2016 | ₹234.50 | -14.6% | ↑ ₹307 ↓ ₹208 |
| 2017 | ₹238.85 | 1.8% | ↑ ₹283 ↓ ₹215 |
| 2018 | ₹107.75 | -54.9% | ↑ ₹250 ↓ ₹91.10 |
| 2019 | ₹75.20 | -30.3% | ↑ ₹125 ↓ ₹56.05 |
| 2020 | ₹96.55 | 28.3% | ↑ ₹114 ↓ ₹31.85 |
| 2021 | ₹172.35 | 78.5% | ↑ ₹215 ↓ ₹74.20 |
| 2022 | ₹132.55 | -23.1% | ↑ ₹190 ↓ ₹112 |
| 2023 | ₹145.40 | 9.6% | ↑ ₹167 ↓ ₹84.10 |
| 2024 | ₹118.09 | -18.8% | ↑ ₹119 ↓ ₹113 |
Analyzing the Impact of Investing in Lovable Lingerie
Lovable Lingerie Stock price in the year 2011 was ₹311.50. If you had invested ₹10,000 in Lovable Lingerie Stock in 2011, in 13 years, your investment would have reduced to ₹3,791 by the end of 2024. This represents a negative return of -621.00% from 2011 to 2024, with a compound annual growth rate (CAGR) of -7.2%.
Advertisement
Lovable Lingerie Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 215.80 and lowest was: 31.85
- Lovable Lingerie Stock price in 2019 was 75.20
- By 2024, its stock price rose to 118.09
- It gave a positive return of over 57.00% with a CAGR of 9.4% over the last 5 years
- If you had invested 10,000 in Lovable Lingerie in 2019 then in 5 years, your investment would have grown to 15,703 by 2024, which is 1.57 times of your initial investment.
Lovable Lingerie Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 457.80 and lowest was: 31.85
- Lovable Lingerie Stock price in 2014 was 387.60
- By 2024, its stock price dropped to 118.09
- It gave a negative return of over -70.00% with a CAGR of -11.3% over the last 10 years
- If you had invested 10,000 in Lovable Lingerie in 2014 then in 10 years, your investment would have declined to 3,046 by 2024.
Lovable Lingerie Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Lovable Lingerie stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Lovable Lingerie Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Lovable Lingerie Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2011 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,763.99 | ₹17,800.00 | ₹21,329.28 |
- Lovable Lingerie Price Target Tomorrow
- Lovable Lingerie Price Long Term Target
- Lovable Lingerie Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
