Kalyani Steels Share Price History and Returns 2008 to 2024
Kalyani Steels Limited | |||
 | Symbol: KSL | ||
| Price: ₹746.84 | |||
| Exchange: NSE | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Kalyani Steels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kalyani Steels Recent Performance
- 3: Kalyani Steels Stock Price Chart From 2008 to 2024
- 4: Kalyani Steels Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Kalyani Steels
- 5.1: Kalyani Steels Stock Returns In Last 5 Years
- 5.2: Kalyani Steels Stock Returns In Last 10 Years
- 5.3: Kalyani Steels Stock Returns In Last 15 Years
- 5.4: Kalyani Steels Stock VS FD (Normal) VS FD (Compounding)
Kalyani Steels Stock Highlights
As of Thu 21 Nov 2024, Kalyani Steels Stock price is ₹746.84 which is ₹336.16 below 52-week high of ₹1,083 and ₹319.55 above 52-week low of ₹427.29
52-Week High Low
- Kalyani Steels 52-Week High is ₹1,083 occured on Fri 12 Jul 2024
- Kalyani Steels 52-Week Low is ₹427.29 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Kalyani Steels stocks have ever touched was ₹1,083 and this occurred on Fri 12 Jul 2024.
- The highest closing price at which Kalyani Steels stocks have ever closed was ₹1,040.3 recorded on Fri 01 Mar 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kalyani Steels Recent Performance
Over the past 22 trading days, the value of Kalyani Steels's stock has decreased by ₹75.41 (-9.17%). On 17 Oct 2024, its one share was worth ₹822.25 and by 21 Nov 2024, the value dropped to ₹746.84. During this period it created a highest high of ₹843.29 and lowest low of ₹715.25.
Below Image represents line chart of daily close price of Kalyani Steels, helping you visualize how the price has changed day by day.
Kalyani Steels Stock Price Chart From 2008 to 2024
Kalyani Steels Stock Price History Table From 2008 to 2024
| Year | Kalyani Steels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹19.09 | - | ↑ ₹26.57 ↓ ₹15.82 |
| 2009 | ₹60.97 | 219.3% | ↑ ₹63.01 ↓ ₹11.39 |
| 2010 | ₹106.80 | 75.1% | ↑ ₹198 ↓ ₹56.38 |
| 2011 | ₹35.50 | -66.8% | ↑ ₹119 ↓ ₹31.40 |
| 2012 | ₹57.45 | 61.8% | ↑ ₹70.20 ↓ ₹34.00 |
| 2013 | ₹57.10 | -0.7% | ↑ ₹63.50 ↓ ₹30.70 |
| 2014 | ₹157.30 | 175.4% | ↑ ₹179 ↓ ₹45.60 |
| 2015 | ₹167.00 | 6.1% | ↑ ₹178 ↓ ₹105 |
| 2016 | ₹276.50 | 65.5% | ↑ ₹413 ↓ ₹120 |
| 2017 | ₹400.35 | 44.7% | ↑ ₹469 ↓ ₹275 |
| 2018 | ₹224.95 | -43.9% | ↑ ₹423 ↓ ₹207 |
| 2019 | ₹248.55 | 10.4% | ↑ ₹259 ↓ ₹161 |
| 2020 | ₹280.35 | 12.7% | ↑ ₹291 ↓ ₹91.75 |
| 2021 | ₹319.05 | 13.8% | ↑ ₹466 ↓ ₹258 |
| 2022 | ₹361.65 | 13.3% | ↑ ₹392 ↓ ₹263 |
| 2023 | ₹484.55 | 33.9% | ↑ ₹558 ↓ ₹281 |
| 2024 | ₹746.84 | 54.1% | ↑ ₹769 ↓ ₹721 |
Analyzing the Impact of Investing in Kalyani Steels
Kalyani Steels Stock price in the year 2008 was ₹19.09. If you had invested ₹10,000 in Kalyani Steels Stock in 2008, in 16 years, your investment would have grown to ₹3.91 Lakh by the end of 2024. This represents a positive return of 3,812% from 2008 to 2024, with a compound annual growth rate (CAGR) of 25.7%.
Kalyani Steels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 769.84 and lowest was: 91.75
- Kalyani Steels Stock price in 2019 was 248.55
- By 2024, its stock price rose to 746.84
- It gave a positive return of over 200% with a CAGR of 24.6% over the last 5 years
- If you had invested 10,000 in Kalyani Steels in 2019 then in 5 years, your investment would have grown to 30,047 by 2024, which is 3 times of your initial investment.
Kalyani Steels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 769.84 and lowest was: 45.60
- Kalyani Steels Stock price in 2014 was 157.30
- By 2024, its stock price rose to 746.84
- It gave a positive return of over 374% with a CAGR of 16.8% over the last 10 years
- If you had invested 10,000 in Kalyani Steels in 2014 then in 10 years, your investment would have grown to 47,478 by 2024, which is 4.74 times of your initial investment.
Kalyani Steels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 769.84 and lowest was: 11.39
- Kalyani Steels Stock price in 2009 was 60.97
- By 2024, its stock price rose to 746.84
- It gave a positive return of over 1,124% with a CAGR of 18.1% over the last 15 years
- If you had invested 10,000 in Kalyani Steels in 2009 then in 15 years, your investment would have grown to 1.22 Lakh by 2024, which is 12.24 times of your initial investment.
Kalyani Steels Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kalyani Steels stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kalyani Steels Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kalyani Steels Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹387,532.39 | ₹19,600.00 | ₹25,403.52 |
- Kalyani Steels Price Target Tomorrow
- Kalyani Steels Price Long Term Target
- Kalyani Steels Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
