KSE Share Price History and Returns 2000 to 2026
|
KSE Limited |
|||
|
Price: ₹189.20 (2.46%) | ||
| 52 Week Low: ₹174.00 52 Week High: ₹284.90 |
|||
| Market Capital: 667.2 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: KSE Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KSE Recent Performance
- 3: KSE Stock Price Chart From 2000 to 2026
- 4: KSE Stock Price History Table From 2000 to 2026
- 5: Analyzing the Impact of Investing in KSE
- 5.1: KSE Stock Returns In Last 5 Years
- 5.2: KSE Stock Returns In Last 10 Years
- 5.3: KSE Stock Returns In Last 15 Years
- 5.4: KSE Stock Returns In Last 20 Years
- 6: KSE Returns vs Bank FD Returns
KSE Stock Highlights
As of 15 Jun 2026, KSE Stock price is ₹189.20 which is ₹95.70 below 52-week high of ₹284.90 and ₹15.20 above 52-week low of ₹174.00
52-Week High Low
- KSE 52-Week High is ₹284.90
- KSE 52-Week Low is ₹174.00 occurred on 24 Mar 2026
All Time High
- The all-time high or the highest price that KSE stocks have ever touched was ₹4,000.00 and this occurred on Jun 2018.
- The highest closing price at which KSE stocks have ever closed was ₹3,833.50 recorded on May 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
KSE Recent Performance
Over the past 15 trading days, the value of KSE's stock has decreased by ₹1.25 (-0.66%). On 26 May 2026, its one share was worth ₹190.45 and by 15 Jun 2026, the value dropped to ₹189.2. During this period it created a highest high of ₹197.60 and lowest low of ₹179.00.
Click on legend items to show/hide respective price lines
KSE Stock Price Chart From 2000 to 2026
Click on legend items to show/hide respective price lines
KSE Stock Price History Table From 2000 to 2026
| Year | KSE | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹184.65 | -17.2% |
↑ ₹244.00 ↓ ₹174.00 |
| 2025 | ₹222.95 | -5.6% |
↑ ₹284.00 ↓ ₹176.00 |
| 2024 | ₹236.10 | 38.8% |
↑ ₹299.00 ↓ ₹155.00 |
| 2023 | ₹170.00 | -10.0% |
↑ ₹198.00 ↓ ₹145.00 |
| 2022 | ₹188.77 | -9.4% |
↑ ₹237.00 ↓ ₹175.00 |
| 2021 | ₹208.15 | -2.3% |
↑ ₹306.00 ↓ ₹194.00 |
| 2020 | ₹213.03 | 73.9% |
↑ ₹243.00 ↓ ₹87.00 |
| 2019 | ₹122.50 | -34.1% |
↑ ₹187.00 ↓ ₹89.82 |
| 2018 | ₹185.71 | -14.4% |
↑ ₹400.00 ↓ ₹164.00 |
| 2017 | ₹216.86 | 238.8% |
↑ ₹216.00 ↓ ₹63.50 |
| 2016 | ₹64.00 | 2.7% |
↑ ₹70.00 ↓ ₹42.97 |
| 2015 | ₹62.28 | 6.6% |
↑ ₹129.00 ↓ ₹47.62 |
| 2014 | ₹58.40 | 201.0% |
↑ ₹62.00 ↓ ₹18.11 |
| 2013 | ₹19.40 | -10.2% |
↑ ₹26.40 ↓ ₹16.89 |
| 2012 | ₹21.60 | -7.3% |
↑ ₹27.36 ↓ ₹18.51 |
| 2011 | ₹23.30 | 27.6% |
↑ ₹25.10 ↓ ₹15.60 |
| 2010 | ₹18.26 | -16.6% |
↑ ₹28.80 ↓ ₹16.20 |
| 2009 | ₹21.88 | 137.8% |
↑ ₹24.65 ↓ ₹8.60 |
| 2008 | ₹9.20 | -39.2% |
↑ ₹15.75 ↓ ₹8.20 |
| 2007 | ₹15.12 | -4.2% |
↑ ₹16.50 ↓ ₹11.23 |
| 2006 | ₹15.77 | -15.6% |
↑ ₹23.00 ↓ ₹15.00 |
| 2005 | ₹18.67 | 62.3% |
↑ ₹26.30 ↓ ₹10.60 |
| 2004 | ₹11.50 | -85.6% |
↑ ₹128.00 ↓ ₹9.70 |
| 2003 | ₹79.60 | 62.9% |
↑ ₹86.00 ↓ ₹36.00 |
| 2002 | ₹48.85 | 8.3% |
↑ ₹67.20 ↓ ₹41.90 |
| 2001 | ₹45.10 | 45.4% |
↑ ₹54.50 ↓ ₹31.15 |
| 2000 | ₹31.00 | - |
↑ ₹45.00 ↓ ₹29.60 |
Analyzing the Impact of Investing in KSE
KSE Stock price in the year 2000 was ₹31.00. If you had invested ₹10,000 in KSE Stock in 2000, in 26 years, your investment would have grown to ₹59,564 by the end of 2026. This represents a positive return of 495% from 2000 to 2026, with a compound annual growth rate (CAGR) of 7.1%.
KSE Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹306.51 and lowest was: ₹145.90
- KSE Stock price in 2021 was ₹208.15
- By 2026, its stock price dropped to ₹184.65
- It gave a negative return of over -11.3% with a CAGR of -2.4% over the last 5 years
- If you had invested ₹10,000 in KSE in 2021 then in 5 years, your investment would have declined to ₹8,871 by 2026.
KSE Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹400.00 and lowest was: ₹42.97
- KSE Stock price in 2016 was ₹64.00
- By 2026, its stock price rose to ₹184.65
- It gave a positive return of over 188.5% with a CAGR of 11.2% over the last 10 years
- If you had invested ₹10,000 in KSE in 2016 then in 10 years, your investment would have grown to ₹28,851.56 by 2026, which is 2.89 times of your initial investment.
KSE Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹400.00 and lowest was: ₹15.60
- KSE Stock price in 2011 was ₹23.30
- By 2026, its stock price rose to ₹184.65
- It gave a positive return of over 692.5% with a CAGR of 14.8% over the last 15 years
- If you had invested ₹10,000 in KSE in 2011 then in 15 years, your investment would have grown to ₹79,248.92 by 2026, which is 7.92 times of your initial investment.
KSE Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹400.00 and lowest was: ₹8.20
- KSE Stock price in 2006 was ₹15.77
- By 2026, its stock price rose to ₹184.65
- It gave a positive return of over 1,070.9% with a CAGR of 13.1% over the last 20 years
- If you had invested ₹10,000 in KSE in 2006 then in 20 years, your investment would have grown to ₹1.17 Lakh by 2026, which is 11.71 times of your initial investment.
KSE Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| KSE Shares | ₹10,000 | ₹59,564.51 | 495.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,600 | 156.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹45,493.82 | 354.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
