![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
KSE Share Price History and Returns 2000 to 2024
KSE Limited | |||
![]() | Symbol: KSE | ||
Price: ₹2420.69 | |||
Exchange: BSE | |||
-> |
Show Table of Contents
Table of Contents
- 1: KSE Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KSE Recent Performance
- 3: KSE Stock Price Chart From 2000 to 2024
- 4: KSE Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in KSE
- 5.1: KSE Stock Returns In Last 5 Years
- 5.2: KSE Stock Returns In Last 10 Years
- 5.3: KSE Stock Returns In Last 15 Years
- 5.4: KSE Stock Returns In Last 20 Years
- 5.5: KSE Stock VS FD (Normal) VS FD (Compounding)
KSE Stock Highlights
As of Fri 06 Sep 2024, KSE Stock price is ₹2,420.69 which is ₹569.31 below 52-week high of ₹2,990 and ₹910.00 above 52-week low of ₹1,510.69
52-Week High Low
- KSE 52-Week High is ₹2,990 occured on Mon 19 Aug 2024
- KSE 52-Week Low is ₹1,510.69 occured on Thu 16 Nov 2023
All Time High
- The all-time high or the highest price that KSE stocks have ever touched was ₹4,000 and this occurred on Fri 01 Jun 2018.
- The highest closing price at which KSE stocks have ever closed was ₹3,833.5 recorded on Tue 01 May 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
KSE Recent Performance
Over the past 25 trading days, the value of KSE's stock has decreased by ₹251.25 (-9.40%). On 02 Aug 2024, its one share was worth ₹2671.94 and by 06 Sep 2024, the value dropped to ₹2420.69. During this period it created a highest high of ₹2990.00 and lowest low of ₹2192.94.
Below Image represents line chart of daily close price of KSE, helping you visualize how the price has changed day by day.
![KSE Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/kse_shortterm_20240906.webp)
KSE Stock Price Chart From 2000 to 2024
![KSE Stock Price History Table From 2000 to 2024 KSE Stock Price History Table From 2000 to 2024](/wp-content/uploads/nip_uploads/charts/KSE_main.webp)
KSE Stock Price History Table From 2000 to 2024
Advertisement
Year | KSE | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2000 | ₹31.00 | - | ↑ ₹45.00 ↓ ₹29.60 |
2001 | ₹45.10 | 45.4% | ↑ ₹54.50 ↓ ₹31.15 |
2002 | ₹48.85 | 8.3% | ↑ ₹67.20 ↓ ₹41.90 |
2003 | ₹79.60 | 62.9% | ↑ ₹86.00 ↓ ₹36.00 |
2004 | ₹115.00 | 44.4% | ↑ ₹129 ↓ ₹65.05 |
2005 | ₹186.75 | 62.3% | ↑ ₹263 ↓ ₹106 |
2006 | ₹157.75 | -15.6% | ↑ ₹230 ↓ ₹150 |
2007 | ₹149.00 | -5.6% | ↑ ₹165 ↓ ₹112 |
2008 | ₹92.00 | -38.3% | ↑ ₹157 ↓ ₹82.00 |
2009 | ₹218.80 | 137.8% | ↑ ₹246 ↓ ₹86.00 |
2010 | ₹182.65 | -16.6% | ↑ ₹287 ↓ ₹162 |
2011 | ₹233.00 | 27.5% | ↑ ₹251 ↓ ₹156 |
2012 | ₹216.00 | -7.3% | ↑ ₹273 ↓ ₹185 |
2013 | ₹194.00 | -10.2% | ↑ ₹264 ↓ ₹168 |
2014 | ₹584.00 | 201% | ↑ ₹620 ↓ ₹181 |
2015 | ₹622.75 | 6.6% | ↑ ₹1298 ↓ ₹0.01 |
2016 | ₹640.00 | 2.7% | ↑ ₹700 ↓ ₹429 |
2017 | ₹2168.60 | 238.8% | ↑ ₹2168 ↓ ₹635 |
2018 | ₹1857.05 | -14.4% | ↑ ₹4000 ↓ ₹1640 |
2019 | ₹1225.00 | -34.1% | ↑ ₹1873 ↓ ₹898 |
2020 | ₹2130.30 | 73.9% | ↑ ₹2432 ↓ ₹870 |
2021 | ₹2081.45 | -2.3% | ↑ ₹3065 ↓ ₹1942 |
2022 | ₹1887.70 | -9.4% | ↑ ₹2378 ↓ ₹1750 |
2023 | ₹1700.00 | -10% | ↑ ₹1983 ↓ ₹1459 |
2024 | ₹2420.69 | 42.3% | ↑ ₹2480 ↓ ₹2401 |
Analyzing the Impact of Investing in KSE
KSE Stock price in the year 2000 was ₹31.00. If you had invested ₹10,000 in KSE Stock in 2000, in 24 years, your investment would have grown to ₹7.8 Lakh by the end of 2024. This represents a positive return of 7,708% from 2000 to 2024, with a compound annual growth rate (CAGR) of 19.9%.
Advertisement
KSE Stock Returns In Last 5 Years
![KSE Stock Returns In Last 5 Years KSE Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/KSE_last5.webp)
- Its highest stock price in the last 5 years was: 3,065.10 and lowest was: 870.00
- KSE Stock price in 2019 was 1,225.00
- By 2024, its stock price rose to 2,420.69
- It gave a positive return of over 97.00% with a CAGR of 14.5% over the last 5 years
- If you had invested 10,000 in KSE in 2019 then in 5 years, your investment would have grown to 19,760 by 2024, which is 1.97 times of your initial investment.
KSE Stock Returns In Last 10 Years
![KSE Stock Returns In Last 10 Years KSE Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/KSE_last10.webp)
- Its highest stock price in the last 10 years was: 4,000.00 and lowest was: 0.01
- KSE Stock price in 2014 was 584.00
- By 2024, its stock price rose to 2,420.69
- It gave a positive return of over 314% with a CAGR of 15.2% over the last 10 years
- If you had invested 10,000 in KSE in 2014 then in 10 years, your investment would have grown to 41,450 by 2024, which is 4.14 times of your initial investment.
KSE Stock Returns In Last 15 Years
![KSE Stock Returns In Last 15 Years KSE Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/KSE_last15.webp)
- Its highest stock price in the last 15 years was: 4,000.00 and lowest was: 0.01
- KSE Stock price in 2009 was 218.80
- By 2024, its stock price rose to 2,420.69
- It gave a positive return of over 1,006% with a CAGR of 17.3% over the last 15 years
- If you had invested 10,000 in KSE in 2009 then in 15 years, your investment would have grown to 1.1 Lakh by 2024, which is 11.06 times of your initial investment.
KSE Stock Returns In Last 20 Years
![KSE Stock Returns In Last 20 Years KSE Stock Returns In Last 20 Years](/wp-content/uploads/nip_uploads/charts/KSE_last20.webp)
- Its highest stock price in the last 20 years was: 4,000.00 and lowest was: 0.01
- KSE Stock price in 2004 was 115.00
- By 2024, its stock price rose to 2,420.69
- It gave a positive return of over 2,004% with a CAGR of 16.4% over the last 20 years
- If you had invested 10,000 in KSE in 2004 then in 20 years, your investment would have grown to 2.1 Lakh by 2024, which is 21.04 times of your initial investment.
KSE Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: KSE stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of KSE Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | KSE Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹772,342.44 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.