Krishna Ventures Share Price History and Returns 2007 to 2026
|
Krishna Ventures Limited |
|||
|
Price: ₹30.35 (9.92%) | ||
| 52 Week Low: ₹12.44 52 Week High: ₹31.38 |
|||
| Market Capital: 23.76 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Krishna Ventures Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Krishna Ventures Recent Performance
- 3: Krishna Ventures Stock Price Chart From 2007 to 2026
- 4: Krishna Ventures Stock Price History Table From 2007 to 2026
- 5: Analyzing the Impact of Investing in Krishna Ventures
- 5.1: Krishna Ventures Stock Returns In Last 5 Years
- 5.2: Krishna Ventures Stock Returns In Last 10 Years
- 5.3: Krishna Ventures Stock Returns In Last 15 Years
- 6: Krishna Ventures Returns vs Bank FD Returns
Krishna Ventures Stock Highlights
As of 11 Jun 2026, Krishna Ventures Stock price is ₹30.35 which is ₹1.03 below 52-week high of ₹31.38 and ₹17.91 above 52-week low of ₹12.44
52-Week High Low
- Krishna Ventures 52-Week High is ₹31.38 occurred on 27 Jan 2026
- Krishna Ventures 52-Week Low is ₹12.44 occurred on 09 Dec 2025
All Time High
- The all-time high or the highest price that Krishna Ventures stocks have ever touched was ₹781.00 and this occurred on Sep 2012.
- The highest closing price at which Krishna Ventures stocks have ever closed was ₹751.70 recorded on Sep 2012.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Krishna Ventures Recent Performance
Over the past 15 trading days, the value of Krishna Ventures's stock has increased by ₹6.05 (+24.90%). On 21 May 2026, its one share was worth ₹24.3 and by 11 Jun 2026, the value jumped to ₹30.35. During this period it created a highest high of ₹30.37 and lowest low of ₹21.98.
Click on legend items to show/hide respective price lines
Krishna Ventures Stock Price Chart From 2007 to 2026
Click on legend items to show/hide respective price lines
Krishna Ventures Stock Price History Table From 2007 to 2026
| Year | Krishna Ventures | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹24.23 | 23.2% |
↑ ₹31.38 ↓ ₹17.10 |
| 2025 | ₹19.66 | -68.0% |
↑ ₹73.45 ↓ ₹12.44 |
| 2024 | ₹61.34 | -16.7% |
↑ ₹109.00 ↓ ₹59.25 |
| 2023 | ₹73.60 | -33.9% |
↑ ₹135.00 ↓ ₹50.66 |
| 2022 | ₹111.25 | 195.8% |
↑ ₹131.00 ↓ ₹25.50 |
| 2021 | ₹37.60 | 209.2% |
↑ ₹38.50 ↓ ₹8.80 |
| 2020 | ₹12.16 | -13.2% |
↑ ₹19.40 ↓ ₹9.75 |
| 2019 | ₹14.00 | 243.1% |
↑ ₹18.02 ↓ ₹3.85 |
| 2018 | ₹4.08 | -97.6% |
↑ ₹175.00 ↓ ₹4.08 |
| 2017 | ₹169.00 | -71.5% |
↑ ₹591.00 ↓ ₹169.00 |
| 2016 | ₹591.70 | 4.0% |
↑ ₹591.00 ↓ ₹568.00 |
| 2015 | ₹568.75 | 1.9% |
↑ ₹569.00 ↓ ₹557.00 |
| 2014 | ₹557.85 | -2.0% |
↑ ₹569.00 ↓ ₹546.00 |
| 2013 | ₹569.00 | -9.0% |
↑ ₹625.00 ↓ ₹569.00 |
| 2012 | ₹625.00 | 1,151.2% |
↑ ₹736.00 ↓ ₹50.90 |
| 2011 | ₹49.95 | 1,007.5% |
↑ ₹49.95 ↓ ₹4.51 |
| 2010 | ₹4.51 | 114.7% |
↑ ₹4.51 ↓ ₹2.10 |
| 2009 | ₹2.10 | - |
↑ ₹2.10 ↓ ₹2.10 |
| 2008 | ₹2.10 | - |
↑ ₹2.10 ↓ ₹2.10 |
| 2007 | ₹2.10 | - |
↑ ₹2.10 ↓ ₹2.00 |
Analyzing the Impact of Investing in Krishna Ventures
Krishna Ventures Stock price in the year 2007 was ₹2.10. If you had invested ₹10,000 in Krishna Ventures Stock in 2007, in 19 years, your investment would have grown to ₹1.15 Lakh by the end of 2026. This represents a positive return of 1,053% from 2007 to 2026, with a compound annual growth rate (CAGR) of 13.7%.
Krishna Ventures Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹135.95 and lowest was: ₹8.80
- Krishna Ventures Stock price in 2021 was ₹37.60
- By 2026, its stock price dropped to ₹24.23
- It gave a negative return of over -35.6% with a CAGR of -8.4% over the last 5 years
- If you had invested ₹10,000 in Krishna Ventures in 2021 then in 5 years, your investment would have declined to ₹6,444.14 by 2026.
Krishna Ventures Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹591.70 and lowest was: ₹3.85
- Krishna Ventures Stock price in 2016 was ₹591.70
- By 2026, its stock price dropped to ₹24.23
- It gave a negative return of over -95.9% with a CAGR of -27.4% over the last 10 years
- If you had invested ₹10,000 in Krishna Ventures in 2016 then in 10 years, your investment would have declined to ₹409.49 by 2026.
Krishna Ventures Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹736.70 and lowest was: ₹3.85
- Krishna Ventures Stock price in 2011 was ₹49.95
- By 2026, its stock price dropped to ₹24.23
- It gave a negative return of over -51.5% with a CAGR of -4.7% over the last 15 years
- If you had invested ₹10,000 in Krishna Ventures in 2011 then in 15 years, your investment would have declined to ₹4,850.85 by 2026.
Krishna Ventures Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Krishna Ventures Shares | ₹10,000 | ₹1.15 Lakh | 1,053.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
