Krishna Ventures Share Price History and Returns 2007 to 2024
Krishna Ventures Limited | |||
 | Symbol: KRISHNA | ||
| Price: ₹70.20 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Krishna Ventures Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Krishna Ventures Recent Performance
- 3: Krishna Ventures Stock Price Chart From 2007 to 2024
- 4: Krishna Ventures Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Krishna Ventures
- 5.1: Krishna Ventures Stock Returns In Last 5 Years
- 5.2: Krishna Ventures Stock Returns In Last 10 Years
- 5.3: Krishna Ventures Stock Returns In Last 15 Years
- 5.4: Krishna Ventures Stock VS FD (Normal) VS FD (Compounding)
Krishna Ventures Stock Highlights
As of Thu 21 Nov 2024, Krishna Ventures Stock price is ₹70.2 which is ₹38.95 below 52-week high of ₹109.15 and ₹19.54 above 52-week low of ₹50.66
52-Week High Low
- Krishna Ventures 52-Week High is ₹109.15 occured on Wed 28 Feb 2024
- Krishna Ventures 52-Week Low is ₹50.66 occured on Fri 24 Nov 2023
All Time High
- The all-time high or the highest price that Krishna Ventures stocks have ever touched was ₹736.7 and this occurred on Mon 01 Oct 2012.
- The highest closing price at which Krishna Ventures stocks have ever closed was ₹736.4 recorded on Wed 01 Aug 2012.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Krishna Ventures Recent Performance
Over the past 22 trading days, the value of Krishna Ventures's stock has decreased by ₹8.28 (-10.55%). On 17 Oct 2024, its one share was worth ₹78.48 and by 21 Nov 2024, the value dropped to ₹70.20. During this period it created a highest high of ₹86.99 and lowest low of ₹65.45.
Below Image represents line chart of daily close price of Krishna Ventures, helping you visualize how the price has changed day by day.
Krishna Ventures Stock Price Chart From 2007 to 2024
Krishna Ventures Stock Price History Table From 2007 to 2024
| Year | Krishna Ventures | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹2.10 | - | ↑ ₹2.10 ↓ ₹2.00 |
| 2008 | ₹2.10 | - | ↑ ₹2.10 ↓ ₹2.10 |
| 2009 | ₹2.10 | - | ↑ ₹2.10 ↓ ₹2.10 |
| 2010 | ₹4.51 | 114.7% | ↑ ₹4.51 ↓ ₹2.10 |
| 2011 | ₹49.95 | 1007.5% | ↑ ₹49.95 ↓ ₹4.51 |
| 2012 | ₹625.00 | 1151.2% | ↑ ₹736 ↓ ₹50.90 |
| 2013 | ₹569.00 | -9% | ↑ ₹625 ↓ ₹569 |
| 2014 | ₹557.85 | -2% | ↑ ₹569 ↓ ₹546 |
| 2015 | ₹568.75 | 1.9% | ↑ ₹569 ↓ ₹557 |
| 2016 | ₹591.70 | 4% | ↑ ₹591 ↓ ₹568 |
| 2017 | ₹169.00 | -71.5% | ↑ ₹591 ↓ ₹169 |
| 2018 | ₹4.08 | -97.6% | ↑ ₹175 ↓ ₹4.08 |
| 2019 | ₹14.00 | 243.1% | ↑ ₹18.02 ↓ ₹3.85 |
| 2020 | ₹12.16 | -13.2% | ↑ ₹19.40 ↓ ₹9.75 |
| 2021 | ₹37.60 | 209.2% | ↑ ₹38.50 ↓ ₹8.80 |
| 2022 | ₹111.25 | 195.8% | ↑ ₹131 ↓ ₹25.50 |
| 2023 | ₹73.60 | -33.9% | ↑ ₹135 ↓ ₹50.66 |
| 2024 | ₹70.20 | -4.7% | ↑ ₹74.01 ↓ ₹68.09 |
Analyzing the Impact of Investing in Krishna Ventures
Krishna Ventures Stock price in the year 2007 was ₹2.10. If you had invested ₹10,000 in Krishna Ventures Stock in 2007, in 17 years, your investment would have grown to ₹3.34 Lakh by the end of 2024. This represents a positive return of 3,242% from 2007 to 2024, with a compound annual growth rate (CAGR) of 22.9%.
Krishna Ventures Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 135.95 and lowest was: 3.85
- Krishna Ventures Stock price in 2019 was 14.00
- By 2024, its stock price rose to 70.20
- It gave a positive return of over 401% with a CAGR of 38% over the last 5 years
- If you had invested 10,000 in Krishna Ventures in 2019 then in 5 years, your investment would have grown to 50,142 by 2024, which is 5.01 times of your initial investment.
Krishna Ventures Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 591.70 and lowest was: 3.85
- Krishna Ventures Stock price in 2014 was 557.85
- By 2024, its stock price dropped to 70.20
- It gave a negative return of over -88.00% with a CAGR of -18.8% over the last 10 years
- If you had invested 10,000 in Krishna Ventures in 2014 then in 10 years, your investment would have declined to 1,258 by 2024.
Krishna Ventures Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 736.70 and lowest was: 2.10
- Krishna Ventures Stock price in 2009 was 2.10
- By 2024, its stock price rose to 70.20
- It gave a positive return of over 3,242% with a CAGR of 26.3% over the last 15 years
- If you had invested 10,000 in Krishna Ventures in 2009 then in 15 years, your investment would have grown to 3.34 Lakh by 2024, which is 33.42 times of your initial investment.
Krishna Ventures Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Krishna Ventures stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Krishna Ventures Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Krishna Ventures Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹329,994.02 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
