KOTARISUG Share Price History and Returns 2005 to 2026
|
Kothari Sugars and Chemicals Limited |
|||
|
Price: ₹25.72 (3%) | ||
| 52 Week Low: ₹22.50 52 Week High: ₹38.70 |
|||
| Market Capital: 231.75 Crore (Small-cap) | |||
| Consumer Defensive -> Confectioners | |||
Share Price HistoryKOTARISUG FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: KOTARISUG Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KOTARISUG Recent Performance
- 3: KOTARISUG Stock Price Chart From 2004 to 2026
- 4: KOTARISUG Stock Price History Table From 2004 to 2026
- 5: Analyzing the Impact of Investing in KOTARISUG
- 5.1: KOTARISUG Stock Returns In Last 5 Years
- 5.2: KOTARISUG Stock Returns In Last 10 Years
- 5.3: KOTARISUG Stock Returns In Last 15 Years
- 5.4: KOTARISUG Stock Returns In Last 20 Years
- 6: KOTARISUG Returns vs Bank FD Returns
KOTARISUG Stock Highlights
As of 15 Jun 2026, KOTARISUG Stock price is ₹25.72 which is ₹12.98 below 52-week high of ₹38.70 and ₹3.22 above 52-week low of ₹22.50
52-Week High Low
- KOTARISUG 52-Week High is ₹38.70 occurred on 16 Jun 2025
- KOTARISUG 52-Week Low is ₹22.50 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that KOTARISUG stocks have ever touched was ₹144.00 and this occurred on Feb 2024.
- The highest closing price at which KOTARISUG stocks have ever closed was ₹60.15 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
KOTARISUG Recent Performance
Over the past 15 trading days, the value of KOTARISUG's stock has decreased by ₹0.03 (-0.12%). On 25 May 2026, its one share was worth ₹25.75 and by 15 Jun 2026, the value dropped to ₹25.72. During this period it created a highest high of ₹26.50 and lowest low of ₹23.81.
Click on legend items to show/hide respective price lines
KOTARISUG Stock Price Chart From 2004 to 2026
Click on legend items to show/hide respective price lines
KOTARISUG Stock Price History Table From 2004 to 2026
| Year | KOTARISUG | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹24.97 | -8.1% |
↑ ₹28.88 ↓ ₹22.50 |
| 2025 | ₹27.16 | -38.1% |
↑ ₹46.99 ↓ ₹26.00 |
| 2024 | ₹43.85 | -16.8% |
↑ ₹71.70 ↓ ₹43.50 |
| 2023 | ₹52.70 | 16.7% |
↑ ₹63.80 ↓ ₹32.40 |
| 2022 | ₹45.15 | 36.1% |
↑ ₹52.95 ↓ ₹27.75 |
| 2021 | ₹33.15 | 71.3% |
↑ ₹50.35 ↓ ₹16.35 |
| 2020 | ₹19.35 | 93.5% |
↑ ₹21.80 ↓ ₹7.25 |
| 2019 | ₹10.00 | -2.0% |
↑ ₹12.90 ↓ ₹7.30 |
| 2018 | ₹10.20 | -48.5% |
↑ ₹20.50 ↓ ₹7.30 |
| 2017 | ₹19.80 | 34.2% |
↑ ₹24.80 ↓ ₹12.10 |
| 2016 | ₹14.75 | 54.4% |
↑ ₹22.30 ↓ ₹7.90 |
| 2015 | ₹9.55 | 18.6% |
↑ ₹12.75 ↓ ₹4.85 |
| 2014 | ₹8.05 | 10.2% |
↑ ₹10.95 ↓ ₹6.25 |
| 2013 | ₹7.30 | -26.7% |
↑ ₹12.25 ↓ ₹6.00 |
| 2012 | ₹9.95 | 80.9% |
↑ ₹11.00 ↓ ₹5.40 |
| 2011 | ₹5.50 | -36.8% |
↑ ₹8.95 ↓ ₹5.25 |
| 2010 | ₹8.70 | -16.8% |
↑ ₹13.65 ↓ ₹6.20 |
| 2009 | ₹10.45 | 54.8% |
↑ ₹15.45 ↓ ₹4.55 |
| 2008 | ₹6.75 | -67.8% |
↑ ₹25.95 ↓ ₹4.45 |
| 2007 | ₹20.90 | 33.5% |
↑ ₹21.60 ↓ ₹9.60 |
| 2006 | ₹15.65 | -25.2% |
↑ ₹44.35 ↓ ₹15.00 |
| 2005 | ₹20.90 | -65.8% |
↑ ₹68.60 ↓ ₹10.80 |
| 2004 | ₹61.00 | - |
↑ ₹144.00 ↓ ₹52.55 |
Analyzing the Impact of Investing in KOTARISUG
KOTARISUG Stock price in the year 2004 was ₹61.00. If you had invested ₹10,000 in KOTARISUG Stock in 2004, in 22 years, your investment would have reduced to ₹4,093 by the end of 2026. This represents a negative return of -59.1% from 2004 to 2026, with a compound annual growth rate (CAGR) of -4%.
KOTARISUG Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹71.70 and lowest was: ₹16.35
- KOTARISUG Stock price in 2021 was ₹33.15
- By 2026, its stock price dropped to ₹24.97
- It gave a negative return of over -24.7% with a CAGR of -5.5% over the last 5 years
- If you had invested ₹10,000 in KOTARISUG in 2021 then in 5 years, your investment would have declined to ₹7,532.42 by 2026.
KOTARISUG Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹71.70 and lowest was: ₹7.25
- KOTARISUG Stock price in 2016 was ₹14.75
- By 2026, its stock price rose to ₹24.97
- It gave a positive return of over 69.3% with a CAGR of 5.4% over the last 10 years
- If you had invested ₹10,000 in KOTARISUG in 2016 then in 10 years, your investment would have grown to ₹16,928.81 by 2026, which is 1.69 times of your initial investment.
KOTARISUG Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹71.70 and lowest was: ₹4.85
- KOTARISUG Stock price in 2011 was ₹5.50
- By 2026, its stock price rose to ₹24.97
- It gave a positive return of over 354.0% with a CAGR of 10.6% over the last 15 years
- If you had invested ₹10,000 in KOTARISUG in 2011 then in 15 years, your investment would have grown to ₹45,400 by 2026, which is 4.54 times of your initial investment.
KOTARISUG Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹71.70 and lowest was: ₹4.45
- KOTARISUG Stock price in 2006 was ₹15.65
- By 2026, its stock price rose to ₹24.97
- It gave a positive return of over 59.6% with a CAGR of 2.4% over the last 20 years
- If you had invested ₹10,000 in KOTARISUG in 2006 then in 20 years, your investment would have grown to ₹15,955.27 by 2026, which is 1.60 times of your initial investment.
KOTARISUG Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| KOTARISUG Shares | ₹10,000 | ₹4,093.44 | -59.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
