KOTARISUG Share Price History and Returns 2005 to 2024
Kothari Sugars and Chemicals Limited | |||
 | Symbol: KOTARISUG | ||
| Price: ₹47.30 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: KOTARISUG Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KOTARISUG Recent Performance
- 3: KOTARISUG Stock Price Chart From 2005 to 2024
- 4: KOTARISUG Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in KOTARISUG
- 5.1: KOTARISUG Stock Returns In Last 5 Years
- 5.2: KOTARISUG Stock Returns In Last 10 Years
- 5.3: KOTARISUG Stock Returns In Last 15 Years
- 5.4: KOTARISUG Stock VS FD (Normal) VS FD (Compounding)
KOTARISUG Stock Highlights
As of Thu 14 Nov 2024, KOTARISUG Stock price is ₹47.3 which is ₹24.40 below 52-week high of ₹71.7 and ₹0.30 above 52-week low of ₹47
52-Week High Low
- KOTARISUG 52-Week High is ₹71.7 occured on Wed 07 Feb 2024
- KOTARISUG 52-Week Low is ₹47 occured on Wed 13 Nov 2024
All Time High
- The all-time high or the highest price that KOTARISUG stocks have ever touched was ₹71.7 and this occurred on Thu 01 Feb 2024.
- The highest closing price at which KOTARISUG stocks have ever closed was ₹63.64 recorded on Mon 17 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
KOTARISUG Recent Performance
Over the past 25 trading days, the value of KOTARISUG's stock has decreased by ₹7.16 (-13.15%). On 11 Oct 2024, its one share was worth ₹54.46 and by 14 Nov 2024, the value dropped to ₹47.30. During this period it created a highest high of ₹54.98 and lowest low of ₹47.00.
Below Image represents line chart of daily close price of KOTARISUG, helping you visualize how the price has changed day by day.
KOTARISUG Stock Price Chart From 2005 to 2024
KOTARISUG Stock Price History Table From 2005 to 2024
Advertisement
| Year | KOTARISUG | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹20.90 | - | ↑ ₹68.60 ↓ ₹10.80 |
| 2006 | ₹15.65 | -25.2% | ↑ ₹44.35 ↓ ₹15.00 |
| 2007 | ₹20.90 | 33.5% | ↑ ₹21.60 ↓ ₹9.60 |
| 2008 | ₹6.75 | -67.8% | ↑ ₹25.95 ↓ ₹4.45 |
| 2009 | ₹10.45 | 54.8% | ↑ ₹15.45 ↓ ₹4.55 |
| 2010 | ₹8.70 | -16.8% | ↑ ₹13.65 ↓ ₹6.20 |
| 2011 | ₹5.50 | -36.8% | ↑ ₹8.95 ↓ ₹5.25 |
| 2012 | ₹9.95 | 80.9% | ↑ ₹10.70 ↓ ₹5.40 |
| 2013 | ₹7.30 | -26.7% | ↑ ₹12.25 ↓ ₹6.00 |
| 2014 | ₹8.05 | 10.2% | ↑ ₹10.95 ↓ ₹6.25 |
| 2015 | ₹9.55 | 18.6% | ↑ ₹12.75 ↓ ₹4.85 |
| 2016 | ₹14.75 | 54.4% | ↑ ₹22.30 ↓ ₹7.90 |
| 2017 | ₹19.80 | 34.2% | ↑ ₹24.80 ↓ ₹12.10 |
| 2018 | ₹10.20 | -48.5% | ↑ ₹20.50 ↓ ₹7.30 |
| 2019 | ₹10.00 | -2% | ↑ ₹12.90 ↓ ₹7.30 |
| 2020 | ₹19.35 | 93.5% | ↑ ₹21.80 ↓ ₹7.25 |
| 2021 | ₹33.15 | 71.3% | ↑ ₹50.35 ↓ ₹16.35 |
| 2022 | ₹45.15 | 36.1% | ↑ ₹52.95 ↓ ₹27.75 |
| 2023 | ₹52.70 | 16.7% | ↑ ₹63.80 ↓ ₹32.40 |
| 2024 | ₹47.30 | -10.3% | ↑ ₹48.29 ↓ ₹47.06 |
Analyzing the Impact of Investing in KOTARISUG
KOTARISUG Stock price in the year 2005 was ₹20.90. If you had invested ₹10,000 in KOTARISUG Stock in 2005, in 19 years, your investment would have grown to ₹22,631 by the end of 2024. This represents a positive return of 126% from 2005 to 2024, with a compound annual growth rate (CAGR) of 4.3%.
Advertisement
KOTARISUG Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 63.80 and lowest was: 7.25
- KOTARISUG Stock price in 2019 was 10.00
- By 2024, its stock price rose to 47.30
- It gave a positive return of over 372% with a CAGR of 36.4% over the last 5 years
- If you had invested 10,000 in KOTARISUG in 2019 then in 5 years, your investment would have grown to 47,299 by 2024, which is 4.72 times of your initial investment.
KOTARISUG Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 63.80 and lowest was: 4.85
- KOTARISUG Stock price in 2014 was 8.05
- By 2024, its stock price rose to 47.30
- It gave a positive return of over 487% with a CAGR of 19.3% over the last 10 years
- If you had invested 10,000 in KOTARISUG in 2014 then in 10 years, your investment would have grown to 58,757 by 2024, which is 5.87 times of your initial investment.
KOTARISUG Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 63.80 and lowest was: 4.55
- KOTARISUG Stock price in 2009 was 10.45
- By 2024, its stock price rose to 47.30
- It gave a positive return of over 352% with a CAGR of 10.5% over the last 15 years
- If you had invested 10,000 in KOTARISUG in 2009 then in 15 years, your investment would have grown to 45,263 by 2024, which is 4.52 times of your initial investment.
KOTARISUG Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: KOTARISUG stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of KOTARISUG Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | KOTARISUG Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹22,400.19 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
