Kotak Mahindra Bank Share Price History and Return 1992 to 2026
|
Kotak Mahindra Bank Limited |
|||
|
Price: ₹404.85 (0.38%) | ||
| 52 Week Low: ₹345.50 52 Week High: ₹453.20 |
|||
| Market Capital: 3,69,511.17 Crore (Large-cap) | |||
| Financial Services -> Banks—Regional | |||
Share Price HistoryKOTAKBANK FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Kotak Mahindra Bank Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kotak Mahindra Bank Recent Performance
- 3: Kotak Mahindra Bank Stock Price Chart From 1994 to 2026
- 4: Kotak Mahindra Bank Stock Price History Table From 1994 to 2026
- 5: Analyzing the Impact of Investing in Kotak Mahindra Bank
- 5.1: Kotak Mahindra Bank Stock Returns In Last 5 Years
- 5.2: Kotak Mahindra Bank Stock Returns In Last 10 Years
- 5.3: Kotak Mahindra Bank Stock Returns In Last 15 Years
- 5.4: Kotak Mahindra Bank Stock Returns In Last 20 Years
- 5.5: Kotak Mahindra Bank Stock Returns In Last 30 Years
- 6: Kotak Mahindra Bank Returns vs Bank FD Returns
Kotak Mahindra Bank Stock Highlights
As of 15 Jun 2026, Kotak Mahindra Bank Stock price is ₹404.85 which is ₹48.35 below 52-week high of ₹453.20 and ₹59.35 above 52-week low of ₹345.50
52-Week High Low
- Kotak Mahindra Bank 52-Week High is ₹453.20 occurred on 20 Oct 2025
- Kotak Mahindra Bank 52-Week Low is ₹345.50 occurred on 02 Apr 2026
All Time High
- The all-time high or the highest price that Kotak Mahindra Bank stocks have ever touched was ₹2,301.90 and this occurred on 22 Apr 2025.
- The highest closing price at which Kotak Mahindra Bank stocks have ever closed was ₹2,260.00 recorded on 22 Apr 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kotak Mahindra Bank Recent Performance
Over the past 15 trading days, the value of Kotak Mahindra Bank's stock has increased by ₹12.00 (+3.05%). On 25 May 2026, its one share was worth ₹392.85 and by 15 Jun 2026, the value jumped to ₹404.85. During this period it created a highest high of ₹410.40 and lowest low of ₹372.20.
Click on legend items to show/hide respective price lines
Kotak Mahindra Bank Stock Price Chart From 1994 to 2026
Click on legend items to show/hide respective price lines
Kotak Mahindra Bank Stock Price History Table From 1994 to 2026
| Year | Kotak Mahindra Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹403.30 | -8.4% |
↑ ₹445.00 ↓ ₹345.00 |
| 2025 | ₹440.22 | 23.2% |
↑ ₹460.00 ↓ ₹344.00 |
| 2024 | ₹357.21 | -6.4% |
↑ ₹388.00 ↓ ₹308.00 |
| 2023 | ₹381.62 | 4.4% |
↑ ₹412.00 ↓ ₹328.00 |
| 2022 | ₹365.45 | 1.7% |
↑ ₹399.00 ↓ ₹326.00 |
| 2021 | ₹359.22 | -10.0% |
↑ ₹450.00 ↓ ₹325.00 |
| 2020 | ₹399.12 | 18.4% |
↑ ₹405.00 ↓ ₹200.00 |
| 2019 | ₹336.87 | 34.0% |
↑ ₹346.00 ↓ ₹239.00 |
| 2018 | ₹251.30 | 24.3% |
↑ ₹283.00 ↓ ₹198.00 |
| 2017 | ₹202.04 | 40.3% |
↑ ₹223.00 ↓ ₹138.00 |
| 2016 | ₹143.94 | -0.1% |
↑ ₹166.00 ↓ ₹117.00 |
| 2015 | ₹144.01 | 13.9% |
↑ ₹148.00 ↓ ₹118.00 |
| 2014 | ₹126.39 | 73.5% |
↑ ₹131.00 ↓ ₹63.05 |
| 2013 | ₹72.82 | 12.0% |
↑ ₹80.74 ↓ ₹58.80 |
| 2012 | ₹65.00 | 50.9% |
↑ ₹67.70 ↓ ₹41.81 |
| 2011 | ₹43.06 | -5.1% |
↑ ₹52.00 ↓ ₹33.30 |
| 2010 | ₹45.37 | 12.4% |
↑ ₹52.65 ↓ ₹34.78 |
| 2009 | ₹40.35 | 125.6% |
↑ ₹42.50 ↓ ₹10.40 |
| 2008 | ₹17.88 | -72.5% |
↑ ₹71.90 ↓ ₹12.00 |
| 2007 | ₹64.83 | 224.3% |
↑ ₹69.95 ↓ ₹19.05 |
| 2006 | ₹19.99 | 78.9% |
↑ ₹20.99 ↓ ₹10.50 |
| 2005 | ₹11.17 | 94.9% |
↑ ₹12.75 ↓ ₹5.04 |
| 2004 | ₹5.73 | 49.6% |
↑ ₹5.98 ↓ ₹2.82 |
| 2003 | ₹3.83 | 120.1% |
↑ ₹4.07 ↓ ₹1.36 |
| 2002 | ₹1.74 | 241.1% |
↑ ₹2.08 ↓ ₹0.48 |
| 2001 | ₹0.51 | -32.0% |
↑ ₹0.91 ↓ ₹0.26 |
| 2000 | ₹0.75 | -60.4% |
↑ ₹2.46 ↓ ₹0.56 |
| 1999 | ₹1.89 | 1,011.7% |
↑ ₹2.89 ↓ ₹0.12 |
| 1998 | ₹0.17 | -26.1% |
↑ ₹0.37 ↓ ₹0.15 |
| 1997 | ₹0.23 | -64.7% |
↑ ₹0.77 ↓ ₹0.23 |
| 1996 | ₹0.65 | -38.7% |
↑ ₹1.22 ↓ ₹0.46 |
| 1995 | ₹1.06 | -58.2% |
↑ ₹2.54 ↓ ₹0.89 |
| 1994 | ₹2.53 | - |
↑ ₹5.87 ↓ ₹2.27 |
Analyzing the Impact of Investing in Kotak Mahindra Bank
Kotak Mahindra Bank Stock price in the year 1994 was ₹2.53. If you had invested ₹10,000 in Kotak Mahindra Bank Stock in 1994, in 32 years, your investment would have grown to ₹15.94 Lakh by the end of 2026. This represents a positive return of 15,840% from 1994 to 2026, with a compound annual growth rate (CAGR) of 17.1%.
Kotak Mahindra Bank Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹460.38 and lowest was: ₹308.77
- Kotak Mahindra Bank Stock price in 2021 was ₹359.22
- By 2026, its stock price rose to ₹403.30
- It gave a positive return of over 12.3% with a CAGR of 2.3% over the last 5 years
- If you had invested ₹10,000 in Kotak Mahindra Bank in 2021 then in 5 years, your investment would have grown to ₹11,227.1 by 2026, which is 1.12 times of your initial investment.
Kotak Mahindra Bank Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹460.38 and lowest was: ₹117.15
- Kotak Mahindra Bank Stock price in 2016 was ₹143.94
- By 2026, its stock price rose to ₹403.30
- It gave a positive return of over 180.2% with a CAGR of 10.9% over the last 10 years
- If you had invested ₹10,000 in Kotak Mahindra Bank in 2016 then in 10 years, your investment would have grown to ₹28,018.61 by 2026, which is 2.80 times of your initial investment.
Kotak Mahindra Bank Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹460.38 and lowest was: ₹33.30
- Kotak Mahindra Bank Stock price in 2011 was ₹43.06
- By 2026, its stock price rose to ₹403.30
- It gave a positive return of over 836.6% with a CAGR of 16.1% over the last 15 years
- If you had invested ₹10,000 in Kotak Mahindra Bank in 2011 then in 15 years, your investment would have grown to ₹93,660 by 2026, which is 9.37 times of your initial investment.
Kotak Mahindra Bank Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹460.38 and lowest was: ₹10.40
- Kotak Mahindra Bank Stock price in 2006 was ₹19.99
- By 2026, its stock price rose to ₹403.30
- It gave a positive return of over 1,917.5% with a CAGR of 16.2% over the last 20 years
- If you had invested ₹10,000 in Kotak Mahindra Bank in 2006 then in 20 years, your investment would have grown to ₹2.01 Lakh by 2026, which is 20.18 times of your initial investment.
Kotak Mahindra Bank Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹460.38 and lowest was: ₹0.12
- Kotak Mahindra Bank Stock price in 1996 was ₹0.65
- By 2026, its stock price rose to ₹403.30
- It gave a positive return of over 61,946.2% with a CAGR of 23.9% over the last 30 years
- If you had invested ₹10,000 in Kotak Mahindra Bank in 1996 then in 30 years, your investment would have grown to ₹62.04 Lakh by 2026, which is 620.46 times of your initial investment.
Kotak Mahindra Bank Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Kotak Mahindra Bank Shares | ₹10,000 | ₹15.94 Lakh | 15,840.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,200 | 192.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹64,533.86 | 545.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
