Kirloskar Ferrous Share Price History and Returns 2006 to 2023
Kirloskar Ferrous Industries Limited | |||
 | Symbol: KIRLFER | ||
| Price: ₹452.20 | |||
| Exchange: NSE | |||
| Industrials -> Metal Fabrication | |||
Show Table of Contents
Table of Contents
- 1: Kirloskar Ferrous Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kirloskar Ferrous Stock Price Chart From 2006 to 2023
- 3: Kirloskar Ferrous Stock Price History Table From 2006 to 2023
- 4: Analyzing the Impact of Investing in Kirloskar Ferrous
- 4.1: Kirloskar Ferrous Stock Returns In Last 5 Years
- 4.2: Kirloskar Ferrous Stock Returns In Last 10 Years
- 4.3: Kirloskar Ferrous Stock Returns In Last 15 Years
- 4.4: Kirloskar Ferrous Stock VS FD (Normal) VS FD (Compounding)
Kirloskar Ferrous Stock Highlights
As of Wed 06 Dec 2023, Kirloskar Ferrous Stock price is ₹452.2 which is ₹81.80 below 52-week high of ₹534 and ₹150.91 above 52-week low of ₹301.29
52-Week High Low
- Kirloskar Ferrous 52-Week High is ₹534 occured on Tue 01 Aug 2023
- Kirloskar Ferrous 52-Week Low is ₹301.29 occured on Mon 19 Dec 2022
All Time High
- The all-time high or the highest price that Kirloskar Ferrous stocks have ever touched was ₹534 and this occurred on Tue 01 Aug 2023.
- The highest closing price at which Kirloskar Ferrous stocks have ever closed was ₹529.54 recorded on Tue 01 Aug 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Kirloskar Ferrous Stock Price Chart From 2006 to 2023
Kirloskar Ferrous Stock Price History Table From 2006 to 2023
Advertisement
| Year | Kirloskar Ferrous | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹32.80 | - | ↑ ₹44.50 ↓ ₹30.55 |
| 2007 | ₹78.70 | 139.9% | ↑ ₹84.40 ↓ ₹29.00 |
| 2008 | ₹12.46 | -84.2% | ↑ ₹101 ↓ ₹9.90 |
| 2009 | ₹37.65 | 202.1% | ↑ ₹37.65 ↓ ₹9.00 |
| 2010 | ₹27.55 | -26.9% | ↑ ₹42.90 ↓ ₹23.00 |
| 2011 | ₹20.60 | -25.3% | ↑ ₹31.45 ↓ ₹19.20 |
| 2012 | ₹27.75 | 34.7% | ↑ ₹33.20 ↓ ₹20.00 |
| 2013 | ₹21.25 | -23.5% | ↑ ₹33.60 ↓ ₹15.00 |
| 2014 | ₹67.95 | 219.7% | ↑ ₹76.00 ↓ ₹18.15 |
| 2015 | ₹57.70 | -15.1% | ↑ ₹72.00 ↓ ₹47.00 |
| 2016 | ₹66.45 | 15.1% | ↑ ₹94.70 ↓ ₹39.75 |
| 2017 | ₹112.85 | 69.8% | ↑ ₹116 ↓ ₹65.50 |
| 2018 | ₹88.10 | -22% | ↑ ₹121 ↓ ₹77.40 |
| 2019 | ₹63.00 | -28.5% | ↑ ₹101 ↓ ₹56.00 |
| 2020 | ₹140.30 | 122.6% | ↑ ₹149 ↓ ₹37.20 |
| 2021 | ₹212.10 | 51.1% | ↑ ₹313 ↓ ₹134 |
| 2022 | ₹354.25 | 67% | ↑ ₹370 ↓ ₹183 |
| 2023 | ₹452.20 | 27.6% | ↑ ₹452 ↓ ₹452 |
Analyzing the Impact of Investing in Kirloskar Ferrous
Kirloskar Ferrous Stock price in the year 2006 was ₹32.80. If you had invested ₹10,000 in Kirloskar Ferrous Stock in 2006, in 17 years, your investment would have grown to ₹1.37 Lakh by the end of 2023. This represents a positive return of 1,278% from 2006 to 2023, with a compound annual growth rate (CAGR) of 16.6%.
Advertisement
Kirloskar Ferrous Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 452.20 and lowest was: 37.20
- Kirloskar Ferrous Stock price in 2018 was 88.10
- By 2023, its stock price rose to 452.20
- It gave a positive return of over 413% with a CAGR of 38.7% over the last 5 years
- If you had invested 10,000 in Kirloskar Ferrous in 2018 then in 5 years, your investment would have grown to 51,328 by 2023, which is 5.13 times of your initial investment.
Kirloskar Ferrous Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 452.20 and lowest was: 15.00
- Kirloskar Ferrous Stock price in 2013 was 21.25
- By 2023, its stock price rose to 452.20
- It gave a positive return of over 2,028% with a CAGR of 35.7% over the last 10 years
- If you had invested 10,000 in Kirloskar Ferrous in 2013 then in 10 years, your investment would have grown to 2.12 Lakh by 2023, which is 21.28 times of your initial investment.
Kirloskar Ferrous Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 452.20 and lowest was: 9.00
- Kirloskar Ferrous Stock price in 2008 was 12.46
- By 2023, its stock price rose to 452.20
- It gave a positive return of over 3,529% with a CAGR of 27% over the last 15 years
- If you had invested 10,000 in Kirloskar Ferrous in 2008 then in 15 years, your investment would have grown to 3.62 Lakh by 2023, which is 36.29 times of your initial investment.
Kirloskar Ferrous Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kirloskar Ferrous stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kirloskar Ferrous Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kirloskar Ferrous Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2023 | ₹136,623.63 | ₹20,200.00 | ₹26,927.73 |
- Kirloskar Ferrous Price Target Tomorrow
- Kirloskar Ferrous Price Long Term Target
- Kirloskar Ferrous Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
