Kiri Industries Share Price History and Returns 2008 to 2026
|
Kiri Industries Limited |
|||
|
Price: ₹393.75 (-1.67%) | ||
| 52 Week Low: ₹333.80 52 Week High: ₹779.00 |
|||
| Market Capital: 2,659.83 Crore (Small-cap) | |||
| Basic Materials -> Specialty Chemicals | |||
Share Price HistoryKIRIINDUS FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Kiri Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kiri Industries Recent Performance
- 3: Kiri Industries Stock Price Chart From 2008 to 2026
- 4: Kiri Industries Stock Price History Table From 2008 to 2026
- 5: Analyzing the Impact of Investing in Kiri Industries
- 5.1: Kiri Industries Stock Returns In Last 5 Years
- 5.2: Kiri Industries Stock Returns In Last 10 Years
- 5.3: Kiri Industries Stock Returns In Last 15 Years
- 6: Kiri Industries Returns vs Bank FD Returns
Kiri Industries Stock Highlights
As of 15 Jun 2026, Kiri Industries Stock price is ₹393.75 which is ₹385.25 below 52-week high of ₹779.00 and ₹59.95 above 52-week low of ₹333.80
52-Week High Low
- Kiri Industries 52-Week High is ₹779.00 occurred on 01 Jan 2026
- Kiri Industries 52-Week Low is ₹333.80 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Kiri Industries stocks have ever touched was ₹876.00 and this occurred on Feb 2010.
- The highest closing price at which Kiri Industries stocks have ever closed was ₹732.85 recorded on Feb 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kiri Industries Recent Performance
Over the past 15 trading days, the value of Kiri Industries's stock has decreased by ₹2.65 (-0.67%). On 25 May 2026, its one share was worth ₹396.4 and by 15 Jun 2026, the value dropped to ₹393.75. During this period it created a highest high of ₹427.40 and lowest low of ₹383.10.
Click on legend items to show/hide respective price lines
Kiri Industries Stock Price Chart From 2008 to 2026
Click on legend items to show/hide respective price lines
Kiri Industries Stock Price History Table From 2008 to 2026
| Year | Kiri Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹400.45 | -44.8% |
↑ ₹779.00 ↓ ₹333.00 |
| 2025 | ₹725.30 | 17.3% |
↑ ₹740.00 ↓ ₹484.00 |
| 2024 | ₹618.20 | 55.2% |
↑ ₹699.00 ↓ ₹280.00 |
| 2023 | ₹398.20 | -15.6% |
↑ ₹483.00 ↓ ₹255.00 |
| 2022 | ₹471.40 | -3.2% |
↑ ₹565.00 ↓ ₹422.00 |
| 2021 | ₹486.65 | -9.5% |
↑ ₹679.00 ↓ ₹405.00 |
| 2020 | ₹537.60 | 33.7% |
↑ ₹631.00 ↓ ₹190.00 |
| 2019 | ₹401.85 | -10.7% |
↑ ₹654.00 ↓ ₹350.00 |
| 2018 | ₹449.90 | -10.8% |
↑ ₹682.00 ↓ ₹383.00 |
| 2017 | ₹504.00 | 76.4% |
↑ ₹623.00 ↓ ₹230.00 |
| 2016 | ₹285.70 | 170.5% |
↑ ₹405.00 ↓ ₹71.40 |
| 2015 | ₹105.60 | 45.4% |
↑ ₹145.00 ↓ ₹56.00 |
| 2014 | ₹72.60 | 25.7% |
↑ ₹180.00 ↓ ₹44.40 |
| 2013 | ₹57.75 | 360.1% |
↑ ₹65.30 ↓ ₹4.05 |
| 2012 | ₹12.55 | -78.1% |
↑ ₹106.00 ↓ ₹10.40 |
| 2011 | ₹57.10 | -88.6% |
↑ ₹520.00 ↓ ₹48.10 |
| 2010 | ₹500.55 | -20.4% |
↑ ₹876.00 ↓ ₹315.00 |
| 2009 | ₹628.10 | 503.9% |
↑ ₹702.00 ↓ ₹72.95 |
| 2008 | ₹104.00 | - |
↑ ₹228.00 ↓ ₹71.15 |
Analyzing the Impact of Investing in Kiri Industries
Kiri Industries Stock price in the year 2008 was ₹104.00. If you had invested ₹10,000 in Kiri Industries Stock in 2008, in 18 years, your investment would have grown to ₹38,504 by the end of 2026. This represents a positive return of 285% from 2008 to 2026, with a compound annual growth rate (CAGR) of 7.7%.
Kiri Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹779.00 and lowest was: ₹255.00
- Kiri Industries Stock price in 2021 was ₹486.65
- By 2026, its stock price dropped to ₹400.45
- It gave a negative return of over -17.7% with a CAGR of -3.8% over the last 5 years
- If you had invested ₹10,000 in Kiri Industries in 2021 then in 5 years, your investment would have declined to ₹8,228.7 by 2026.
Kiri Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹779.00 and lowest was: ₹71.40
- Kiri Industries Stock price in 2016 was ₹285.70
- By 2026, its stock price rose to ₹400.45
- It gave a positive return of over 40.2% with a CAGR of 3.4% over the last 10 years
- If you had invested ₹10,000 in Kiri Industries in 2016 then in 10 years, your investment would have grown to ₹14,016.45 by 2026, which is 1.40 times of your initial investment.
Kiri Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹779.00 and lowest was: ₹4.05
- Kiri Industries Stock price in 2011 was ₹57.10
- By 2026, its stock price rose to ₹400.45
- It gave a positive return of over 601.3% with a CAGR of 13.9% over the last 15 years
- If you had invested ₹10,000 in Kiri Industries in 2011 then in 15 years, your investment would have grown to ₹70,131.34 by 2026, which is 7.01 times of your initial investment.
Kiri Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Kiri Industries Shares | ₹10,000 | ₹38,504.8 | 285.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
