Kiri Industries Share Price History and Returns 2008 to 2024
Kiri Industries Limited | |||
 | Symbol: KIRIINDUS | ||
| Price: ₹590.84 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Kiri Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kiri Industries Recent Performance
- 3: Kiri Industries Stock Price Chart From 2008 to 2024
- 4: Kiri Industries Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Kiri Industries
- 5.1: Kiri Industries Stock Returns In Last 5 Years
- 5.2: Kiri Industries Stock Returns In Last 10 Years
- 5.3: Kiri Industries Stock Returns In Last 15 Years
- 5.4: Kiri Industries Stock VS FD (Normal) VS FD (Compounding)
Kiri Industries Stock Highlights
As of Thu 21 Nov 2024, Kiri Industries Stock price is ₹590.84 which is ₹7.16 below 52-week high of ₹598 and ₹320.89 above 52-week low of ₹269.95
52-Week High Low
- Kiri Industries 52-Week High is ₹598 occured on Thu 21 Nov 2024
- Kiri Industries 52-Week Low is ₹269.95 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that Kiri Industries stocks have ever touched was ₹876 and this occurred on Thu 04 Feb 2010.
- The highest closing price at which Kiri Industries stocks have ever closed was ₹841.65 recorded on Wed 03 Feb 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kiri Industries Recent Performance
Over the past 24 trading days, the value of Kiri Industries's stock has increased by ₹205.09 (+53.17%). On 17 Oct 2024, its one share was worth ₹385.75 and by 21 Nov 2024, the value jumped to ₹590.84. During this period it created a highest high of ₹598.00 and lowest low of ₹352.50.
Below Image represents line chart of daily close price of Kiri Industries, helping you visualize how the price has changed day by day.
Kiri Industries Stock Price Chart From 2008 to 2024
Kiri Industries Stock Price History Table From 2008 to 2024
| Year | Kiri Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹104.00 | - | ↑ ₹191 ↓ ₹71.15 |
| 2009 | ₹628.10 | 503.9% | ↑ ₹702 ↓ ₹72.95 |
| 2010 | ₹500.55 | -20.4% | ↑ ₹876 ↓ ₹315 |
| 2011 | ₹57.10 | -88.6% | ↑ ₹520 ↓ ₹48.10 |
| 2012 | ₹12.55 | -78.1% | ↑ ₹106 ↓ ₹10.40 |
| 2013 | ₹57.75 | 360.1% | ↑ ₹65.30 ↓ ₹4.05 |
| 2014 | ₹72.60 | 25.7% | ↑ ₹180 ↓ ₹44.40 |
| 2015 | ₹105.60 | 45.4% | ↑ ₹145 ↓ ₹56.00 |
| 2016 | ₹285.70 | 170.5% | ↑ ₹405 ↓ ₹71.40 |
| 2017 | ₹504.00 | 76.4% | ↑ ₹623 ↓ ₹230 |
| 2018 | ₹449.90 | -10.8% | ↑ ₹682 ↓ ₹383 |
| 2019 | ₹401.85 | -10.7% | ↑ ₹654 ↓ ₹350 |
| 2020 | ₹537.60 | 33.7% | ↑ ₹631 ↓ ₹190 |
| 2021 | ₹486.65 | -9.5% | ↑ ₹679 ↓ ₹405 |
| 2022 | ₹471.40 | -3.2% | ↑ ₹565 ↓ ₹422 |
| 2023 | ₹398.20 | -15.6% | ↑ ₹483 ↓ ₹255 |
| 2024 | ₹590.84 | 48.3% | ↑ ₹598 ↓ ₹521 |
Analyzing the Impact of Investing in Kiri Industries
Kiri Industries Stock price in the year 2008 was ₹104.00. If you had invested ₹10,000 in Kiri Industries Stock in 2008, in 16 years, your investment would have grown to ₹56,811 by the end of 2024. This represents a positive return of 468% from 2008 to 2024, with a compound annual growth rate (CAGR) of 11.4%.
Kiri Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 679.00 and lowest was: 190.00
- Kiri Industries Stock price in 2019 was 401.85
- By 2024, its stock price rose to 590.84
- It gave a positive return of over 47.00% with a CAGR of 8% over the last 5 years
- If you had invested 10,000 in Kiri Industries in 2019 then in 5 years, your investment would have grown to 14,702 by 2024, which is 1.47 times of your initial investment.
Kiri Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 682.35 and lowest was: 44.40
- Kiri Industries Stock price in 2014 was 72.60
- By 2024, its stock price rose to 590.84
- It gave a positive return of over 713% with a CAGR of 23.3% over the last 10 years
- If you had invested 10,000 in Kiri Industries in 2014 then in 10 years, your investment would have grown to 81,382 by 2024, which is 8.13 times of your initial investment.
Kiri Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 876.00 and lowest was: 4.05
- Kiri Industries Stock price in 2009 was 628.10
- By 2024, its stock price dropped to 590.84
- It gave a negative return of over -6.00% with a CAGR of -0.5% over the last 15 years
- If you had invested 10,000 in Kiri Industries in 2009 then in 15 years, your investment would have declined to 9,406 by 2024.
Kiri Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kiri Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kiri Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kiri Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹56,234.14 | ₹19,600.00 | ₹25,403.52 |
- Kiri Industries Price Target Tomorrow
- Kiri Industries Price Long Term Target
- Kiri Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
