KIOCL Share Price History and Returns 2016 to 2024
KIOCL Limited | |||
 | Symbol: KIOCL | ||
| Price: ₹476.85 | |||
| Exchange: NSE | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: KIOCL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KIOCL Recent Performance
- 3: KIOCL Stock Price Chart From 2016 to 2024
- 4: KIOCL Stock Price History Table From 2016 to 2024
- 5: Analyzing the Impact of Investing in KIOCL
- 5.1: KIOCL Stock Returns In Last 5 Years
- 5.2: KIOCL Stock VS FD (Normal) VS FD (Compounding)
KIOCL Stock Highlights
As of Thu 13 Jun 2024, KIOCL Stock price is ₹476.85 which is ₹100.49 below 52-week high of ₹577.34 and ₹292.35 above 52-week low of ₹184.5
52-Week High Low
- KIOCL 52-Week High is ₹577.34 occured on Tue 20 Feb 2024
- KIOCL 52-Week Low is ₹184.5 occured on Wed 05 Jul 2023
All Time High
- The all-time high or the highest price that KIOCL stocks have ever touched was ₹577.35 and this occurred on Mon 19 Feb 2024.
- The highest closing price at which KIOCL stocks have ever closed was ₹560 recorded on Mon 19 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
KIOCL Recent Performance
Over the past 26 trading days, the value of KIOCL's stock has increased by ₹69.85 (+17.16%). On 09 May 2024, its one share was worth ₹407.00 and by 13 Jun 2024, the value jumped to ₹476.85. During this period it created a highest high of ₹498.00 and lowest low of ₹369.00.
Below Image represents line chart of daily close price of KIOCL, helping you visualize how the price has changed day by day.
KIOCL Stock Price Chart From 2016 to 2024
KIOCL Stock Price History Table From 2016 to 2024
Advertisement
| Year | KIOCL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2016 | ₹11.55 | - | ↑ ₹11.55 ↓ ₹11.55 |
| 2017 | ₹374.60 | 3143.2% | ↑ ₹502 ↓ ₹12.00 |
| 2018 | ₹164.55 | -56.1% | ↑ ₹412 ↓ ₹128 |
| 2019 | ₹113.75 | -30.9% | ↑ ₹169 ↓ ₹104 |
| 2020 | ₹138.50 | 21.7% | ↑ ₹169 ↓ ₹44.70 |
| 2021 | ₹257.95 | 86.2% | ↑ ₹319 ↓ ₹123 |
| 2022 | ₹228.20 | -11.6% | ↑ ₹274 ↓ ₹166 |
| 2023 | ₹368.15 | 61.3% | ↑ ₹519 ↓ ₹166 |
| 2024 | ₹476.85 | 29.5% | ↑ ₹495 ↓ ₹432 |
Analyzing the Impact of Investing in KIOCL
KIOCL Stock price in the year 2016 was ₹11.55. If you had invested ₹10,000 in KIOCL Stock in 2016, in 8 years, your investment would have grown to ₹4.12 Lakh by the end of 2024. This represents a positive return of 4,028% from 2016 to 2024, with a compound annual growth rate (CAGR) of 59.2%.
Advertisement
KIOCL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 519.40 and lowest was: 44.70
- KIOCL Stock price in 2019 was 113.75
- By 2024, its stock price rose to 476.85
- It gave a positive return of over 319% with a CAGR of 33.1% over the last 5 years
- If you had invested 10,000 in KIOCL in 2019 then in 5 years, your investment would have grown to 41,920 by 2024, which is 4.19 times of your initial investment.
KIOCL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: KIOCL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of KIOCL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | KIOCL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2016 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹411,664.06 | ₹14,800.00 | ₹15,938.48 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
