KESARPE Share Price History and Returns to 2026
|
|
|||
|
Price: ₹15.22 (-9.99%) | ||
| 52 Week Low: ₹15.22 52 Week High: ₹35.00 |
|||
| Market Capital: 246.51 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Recent Performance
- 3: Stock Price Chart From 2000 to 2026
- 4: Stock Price History Table From 2000 to 2026
- 5: Analyzing the Impact of Investing in
- 5.1: Stock Returns In Last 5 Years
- 5.2: Stock Returns In Last 10 Years
- 5.3: Stock Returns In Last 15 Years
- 5.4: Stock Returns In Last 20 Years
- 6: Returns vs Bank FD Returns
Stock Highlights
As of 05 Jun 2026, Stock price is ₹15.22 which is ₹19.78 below 52-week high of ₹35.00 and ₹0.00 above 52-week low of ₹15.22
52-Week High Low
- 52-Week High is ₹35.00 occurred on 15 Sep 2025
- 52-Week Low is ₹15.22 occurred on 05 Jun 2026
All Time High
- The all-time high or the highest price that stocks have ever touched was ₹74.80 and this occurred on 09 Oct 2017.
- The highest closing price at which stocks have ever closed was ₹25.73 recorded on 20 Apr 2026.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Recent Performance
Over the past 15 trading days, the value of 's stock has decreased by ₹7.55 (-33.16%). On 15 May 2026, its one share was worth ₹22.77 and by 05 Jun 2026, the value dropped to ₹15.22. During this period it created a highest high of ₹24.50 and lowest low of ₹15.22.
Click on legend items to show/hide respective price lines
Stock Price Chart From 2000 to 2026
Click on legend items to show/hide respective price lines
Stock Price History Table From 2000 to 2026
| Year | YOY Chg% | ↑High - ↓Low | |
|---|---|---|---|
| 2026 | ₹19.18 | -21.4% |
↑ ₹27.20 ↓ ₹19.18 |
| 2025 | ₹24.39 | -16.0% |
↑ ₹35.00 ↓ ₹19.50 |
| 2024 | ₹29.03 | 391.2% |
↑ ₹29.53 ↓ ₹27.92 |
| 2021 | ₹5.91 | 0.1% |
↑ ₹7.44 ↓ ₹4.30 |
| 2020 | ₹5.90 | 10.6% |
↑ ₹7.98 ↓ ₹2.45 |
| 2019 | ₹5.33 | -56.0% |
↑ ₹12.37 ↓ ₹4.40 |
| 2018 | ₹12.09 | -77.2% |
↑ ₹58.80 ↓ ₹9.81 |
| 2017 | ₹52.80 | 24.2% |
↑ ₹74.80 ↓ ₹29.50 |
| 2016 | ₹42.50 | -26.2% |
↑ ₹62.30 ↓ ₹35.50 |
| 2015 | ₹57.55 | 662.2% |
↑ ₹66.70 ↓ ₹5.88 |
| 2014 | ₹7.55 | -44.5% |
↑ ₹13.60 ↓ ₹0.41 |
| 2013 | ₹13.60 | - |
↑ ₹13.60 ↓ ₹13.60 |
| 2012 | ₹13.60 | - |
↑ ₹13.60 ↓ ₹13.60 |
| 2011 | ₹13.60 | - |
↑ ₹13.60 ↓ ₹13.60 |
| 2010 | ₹13.60 | - |
↑ ₹13.60 ↓ ₹13.60 |
| 2009 | ₹13.60 | - |
↑ ₹13.60 ↓ ₹13.60 |
| 2008 | ₹13.60 | - |
↑ ₹13.60 ↓ ₹13.60 |
| 2007 | ₹13.60 | - |
↑ ₹13.60 ↓ ₹13.60 |
| 2006 | ₹13.60 | -70.0% |
↑ ₹45.20 ↓ ₹13.60 |
| 2005 | ₹45.20 | 31.7% |
↑ ₹46.00 ↓ ₹37.00 |
| 2004 | ₹34.30 | 71.4% |
↑ ₹34.30 ↓ ₹6.70 |
| 2003 | ₹20.00 | 110.5% |
↑ ₹27.00 ↓ ₹0.03 |
| 2002 | ₹9.50 | 289.3% |
↑ ₹21.50 ↓ ₹1.21 |
| 2001 | ₹2.44 | -90.3% |
↑ ₹25.00 ↓ ₹0.40 |
| 2000 | ₹25.00 | - |
↑ ₹31.05 ↓ ₹0.33 |
Analyzing the Impact of Investing in
Stock price in the year 2000 was ₹25.00. If you had invested ₹10,000 in Stock in 2000, in 26 years, your investment would have reduced to ₹7,672 by the end of 2026. This represents a negative return of -23.3% from 2000 to 2026, with a compound annual growth rate (CAGR) of -1.1%.
Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹35.00 and lowest was: ₹2.45
- Stock price in 2019 was ₹5.33
- By 2026, its stock price rose to ₹19.18
- It gave a positive return of over 259.8% with a CAGR of 29.2% over the last 5 years
- If you had invested ₹10,000 in in 2019 then in 5 years, your investment would have grown to ₹35,984.99 by 2026, which is 3.60 times of your initial investment.
Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹74.80 and lowest was: ₹0.41
- Stock price in 2014 was ₹7.55
- By 2026, its stock price rose to ₹19.18
- It gave a positive return of over 154.0% with a CAGR of 9.8% over the last 10 years
- If you had invested ₹10,000 in in 2014 then in 10 years, your investment would have grown to ₹25,403.97 by 2026, which is 2.54 times of your initial investment.
Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹74.80 and lowest was: ₹0.41
- Stock price in 2009 was ₹13.60
- By 2026, its stock price rose to ₹19.18
- It gave a positive return of over 41.0% with a CAGR of 2.3% over the last 15 years
- If you had invested ₹10,000 in in 2009 then in 15 years, your investment would have grown to ₹14,102.94 by 2026, which is 1.41 times of your initial investment.
Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹74.80 and lowest was: ₹0.41
- Stock price in 2004 was ₹34.30
- By 2026, its stock price dropped to ₹19.18
- It gave a negative return of over -44.1% with a CAGR of -2.9% over the last 20 years
- If you had invested ₹10,000 in in 2004 then in 20 years, your investment would have declined to ₹5,591.83 by 2026.
Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Shares | ₹10,000 | ₹7,672 | -23.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,600 | 156.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹45,493.82 | 354.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
